Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,502.35

36.37 (0.29%)

Open - 12,481.58

Prev. Close - 12,465.98

130 Gainers

90 Losers

Main Market Watch
MT30

1,575.11

5.98 (0.38%)

Open - 1,571.33

Prev. Close - 1,575.11
NomuC

26,707.68

305.77 (1.16%)

Open - 26,419.75

Prev. Close - 26,401.91

33 Gainers

27 Losers

Parallel Market Watch
Sukuk

877.29

-0.48 (-0.05%)

Open - 877.77

Prev. Close - 877.77

4 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.890.01 (0.15%) |
ALKHABEER GROWTH AND INCOME 8.48-0.21 (-2.42%) |
SARCO 87.300.60 (0.69%) |
SAUDI ARAMCO 29.90-0.05 (-0.17%) |
PETRO RABIGH 7.690.16 (2.12%) |
ARABIAN DRILLING 157.20-1.80 (-1.13%) |
ADES 20.080.20 (1.01%) |
BAHRI 27.10-0.20 (-0.73%) |
ALDREES 172.20-2.20 (-1.26%) |
TAKWEEN 14.160.74 (5.51%) |
MEPCO 43.500.60 (1.40%) |
BCI 35.05-0.30 (-0.85%) |
MAADEN 55.001.60 (3.00%) |
ASLAK 33.20-0.55 (-1.63%) |
ALYAMAMAH STEEL 42.450.75 (1.80%) |
SSP 82.702.70 (3.38%) |
EAST PIPES 139.001.00 (0.72%) |
AMAK 62.60-1.70 (-2.64%) |
CHEMANOL 17.380.04 (0.23%) |
SABIC 80.90-1.00 (-1.22%) |
SABIC AGRI-NUTRIENTS 115.80-0.20 (-0.17%) |
TASNEE 14.460.02 (0.14%) |
NGC 29.400.20 (0.68%) |
ZOUJAJ 46.15-0.75 (-1.60%) |
ALUJAIN 43.450.20 (0.46%) |
FIPCO 55.701.10 (2.01%) |
APC 176.004.20 (2.44%) |
NAMA CHEMICALS 31.35-0.45 (-1.42%) |
MAADANIYAH 18.060.10 (0.56%) |
LUBEREF 153.00-1.20 (-0.78%) |
ZAMIL INDUST 22.960.06 (0.26%) |
SIIG 23.220.10 (0.43%) |
YANSAB 37.450.20 (0.54%) |
SPM 83.300.60 (0.73%) |
SIPCHEM 32.30 |
ADVANCED 43.400.10 (0.23%) |
SAUDI KAYAN 9.320.09 (0.98%) |
SVCP 47.000.35 (0.75%) |
HCC 11.30 |
NAJRAN CEMENT 10.06 |
CITY CEMENT 20.600.24 (1.18%) |
NORTHERN CEMENT 9.830.03 (0.31%) |
UACC 16.060.04 (0.25%) |
OASIS 42.60-0.10 (-0.23%) |
ALKATHIRI 2.880.03 (1.05%) |
ACC 32.400.15 (0.47%) |
YSCC 33.50-0.10 (-0.30%) |
SAUDI CEMENT 46.65-0.25 (-0.53%) |
QACCO 58.30-0.20 (-0.34%) |
SPCC 40.80 |
YCC 29.450.15 (0.51%) |
EPCCO 35.300.25 (0.71%) |
TCC 13.240.16 (1.22%) |
JOUF CEMENT 11.720.12 (1.03%) |
RIYADH CEMENT 28.50-0.10 (-0.35%) |
ASTRA INDUSTRIAL 175.800.40 (0.23%) |
SHAKER 34.40-0.25 (-0.72%) |
BAWAN 48.30-1.50 (-3.01%) |
EIC 4.40-0.08 (-1.79%) |
SAUDI CERAMICS 35.60-1.45 (-3.91%) |
SAUDI CABLE 80.40-2.40 (-2.90%) |
AMIANTIT 30.802.20 (7.69%) |
ALBABTAIN 41.950.40 (0.96%) |
MESC 30.800.05 (0.16%) |
BATIC 2.81-0.02 (-0.71%) |
SIECO 27.650.20 (0.73%) |
ALOMRAN 39.25-0.35 (-0.88%) |
RIYADH CABLES 97.30-0.60 (-0.61%) |
MAHARAH 6.180.17 (2.83%) |
SADR 3.93-0.01 (-0.25%) |
ALMAWARID 121.800.60 (0.50%) |
SPPC 15.440.14 (0.92%) |
CATRION 129.601.40 (1.09%) |
SISCO HOLDING 38.40-1.25 (-3.15%) |
SGS 57.50-1.30 (-2.21%) |
SAPTCO 21.66-0.10 (-0.46%) |
BUDGET SAUDI 85.90-0.90 (-1.04%) |
THEEB 69.000.20 (0.29%) |
LUMI 89.600.70 (0.79%) |
SAL 261.60-3.20 (-1.21%) |
NASEEJ 84.00-1.20 (-1.41%) |
SIDC 10.24 |
ALABDULLATIF 17.10-0.30 (-1.72%) |
LAZURDE 16.180.44 (2.80%) |
ALASEEL 4.700.03 (0.64%) |
FITAIHI GROUP 4.08-0.10 (-2.39%) |
SEERA 28.000.05 (0.18%) |
ALHOKAIR GROUP 2.67-0.01 (-0.37%) |
FITNESS TIME 209.00-0.40 (-0.19%) |
TECO 0.88 |
ALKHALEEJ TRNG 33.25-1.85 (-5.27%) |
NCLE 151.802.40 (1.61%) |
ATAA 73.801.20 (1.65%) |
HERFY FOODS 32.100.05 (0.16%) |
RAYDAN 26.250.75 (2.94%) |
DWF 126.80-0.80 (-0.63%) |
ALAMAR 92.00-2.00 (-2.13%) |
AMERICANA 3.38 |
TAPRCO 15.760.34 (2.20%) |
ALARABIA 221.40-2.80 (-1.25%) |
MBC Group 57.000.30 (0.53%) |
SRMG 242.80-6.20 (-2.49%) |
EXTRA 97.50-1.30 (-1.32%) |
SACO 35.600.70 (2.01%) |
SASCO 81.200.90 (1.12%) |
BAAZEEM 70.70-0.10 (-0.14%) |
JARIR 14.56-0.02 (-0.14%) |
ABO MOATI 29.550.70 (2.43%) |
ALSAIF GALLERY 11.18-0.10 (-0.89%) |
CENOMI RETAIL 11.760.36 (3.16%) |
A.OTHAIM MARKET 12.26-0.06 (-0.49%) |
FARM SUPERSTORES 27.150.35 (1.31%) |
ANAAM HOLDING 1.070.02 (1.90%) |
THIMAR 13.100.24 (1.87%) |
BINDAWOOD 9.230.22 (2.44%) |
ALMUNAJEM 118.200.40 (0.34%) |
ALDAWAA 90.60-1.40 (-1.52%) |
NAHDI 140.20-0.80 (-0.57%) |
SAVOLA GROUP 51.30-0.20 (-0.39%) |
WAFRAH 50.001.60 (3.31%) |
SADAFCO 371.005.00 (1.37%) |
ALMARAI 57.80-0.10 (-0.17%) |
TANMIAH 137.60-1.00 (-0.72%) |
NAQI 72.70-0.40 (-0.55%) |
FIRST MILLS 75.200.70 (0.94%) |
MODERN MILLS 57.80-1.40 (-2.36%) |
SINAD HOLDING 13.000.12 (0.93%) |
HB 51.700.40 (0.78%) |
NADEC 33.900.95 (2.88%) |
GACO 19.080.66 (3.58%) |
TADCO 20.240.84 (4.33%) |
SFICO 25.900.75 (2.98%) |
SHARQIYAH DEV 22.441.00 (4.66%) |
ALJOUF 53.800.20 (0.37%) |
JAZADCO 16.840.26 (1.57%) |
AYYAN 21.26-0.02 (-0.09%) |
CHEMICAL 7.81-0.06 (-0.76%) |
MOUWASAT 136.40-1.80 (-1.30%) |
DALLAH HEALTH 169.801.80 (1.07%) |
CARE 191.20-8.40 (-4.21%) |
ALHAMMADI 59.300.30 (0.51%) |
SAUDI GERMAN HEALTH 93.60-1.80 (-1.89%) |
SULAIMAN ALHABIB 314.80-0.60 (-0.19%) |
EQUIPMENT HOUSE 55.100.50 (0.92%) |
SPIMACO 37.701.75 (4.87%) |
JAMJOOM PHARMA 131.800.20 (0.15%) |
AVALON PHARMA 151.600.40 (0.26%) |
RIBL 28.05-0.10 (-0.36%) |
BJAZ 21.00-0.18 (-0.85%) |
SAIB 16.660.18 (1.09%) |
BSFR 36.50 |
SAB 39.70-0.30 (-0.75%) |
ANB 29.300.25 (0.86%) |
ALRAJHI 80.600.10 (0.12%) |
ALBILAD 45.10-0.25 (-0.55%) |
ALINMA 42.10-0.15 (-0.35%) |
SNB 37.70 |
TADAWUL GROUP 260.600.60 (0.23%) |
AMLAK 14.380.18 (1.27%) |
SHL 16.680.26 (1.58%) |
SAIC 47.600.70 (1.49%) |
NAYIFAT 14.20-0.04 (-0.28%) |
MRNA 11.16 |
ALBAHA 0.14 |
KINGDOM 7.180.01 (0.14%) |
TAWUNIYA 147.40-2.60 (-1.73%) |
JAZIRA TAKAFUL 18.84-0.02 (-0.11%) |
MALATH INSURANCE 18.56-0.10 (-0.54%) |
MEDGULF 28.350.35 (1.25%) |
ALLIANZ SF 20.161.28 (6.78%) |
SALAMA 34.950.25 (0.72%) |
WALAA 28.000.95 (3.51%) |
ARABIAN SHIELD 21.26-0.12 (-0.56%) |
SAICO 19.280.16 (0.84%) |
GULF UNION ALAHLIA 22.66-0.36 (-1.56%) |
ACIG 18.600.36 (1.97%) |
AICC 15.84 |
ALETIHAD 25.30-0.10 (-0.39%) |
ALSAGR INSURANCE 32.850.20 (0.61%) |
UCA 11.160.60 (5.68%) |
SAUDI RE 25.95-0.05 (-0.19%) |
BUPA ARABIA 231.00-2.20 (-0.94%) |
ALRAJHI TAKAFUL 104.40-1.20 (-1.14%) |
CHUBB 43.350.10 (0.23%) |
GIG 38.60-0.20 (-0.52%) |
GULF GENERAL 13.700.04 (0.29%) |
BURUJ 21.680.08 (0.37%) |
LIVA 18.80-0.14 (-0.74%) |
WATANIYA 27.95-0.25 (-0.89%) |
AMANA INSURANCE 13.500.16 (1.20%) |
ENAYA 17.40-0.24 (-1.36%) |
MIS 158.602.40 (1.54%) |
ARAB SEA 7.920.33 (4.35%) |
SOLUTIONS 349.00-8.00 (-2.24%) |
ELM 913.203.20 (0.35%) |
2P 33.100.15 (0.46%) |
STC 39.251.00 (2.61%) |
ETIHAD ETISALAT 51.900.60 (1.17%) |
ZAIN KSA 12.36-0.04 (-0.32%) |
ATHEEB TELECOM 113.60-2.00 (-1.73%) |
GASCO 83.60-0.90 (-1.07%) |
AWPT 230.201.80 (0.79%) |
ACWA POWER 436.4015.00 (3.56%) |
MARAFIQ 66.00-1.00 (-1.49%) |
SAUDI ELECTRICITY 19.920.14 (0.71%) |
RIYAD REIT 7.800.01 (0.13%) |
ALJAZIRA REIT 17.900.14 (0.79%) |
JADWA REIT ALHARAMAIN 6.750.03 (0.45%) |
TALEEM REIT 11.040.04 (0.36%) |
AL MAATHER REIT 9.000.01 (0.11%) |
MUSHARAKA REIT 5.43-0.04 (-0.73%) |
MULKIA REIT 6.050.03 (0.50%) |
SICO SAUDI REIT 4.960.04 (0.81%) |
ALAHLI REIT 1 8.370.06 (0.72%) |
DERAYAH REIT 7.26-0.01 (-0.14%) |
Al RAJHI REIT 8.69 |
JADWA REIT SAUDI 12.880.28 (2.22%) |
SEDCO CAPITAL REIT 8.800.12 (1.38%) |
ALINMA RETAIL REIT 5.14-0.03 (-0.58%) |
MEFIC REIT 4.940.02 (0.41%) |
BONYAN REIT 9.94-0.02 (-0.20%) |
ALKHABEER REIT 6.53 |
ALINMA HOSPITALITY REIT 8.250.02 (0.24%) |
ALAKARIA 22.500.28 (1.26%) |
TAIBA 40.950.30 (0.74%) |
MCDC 99.20-0.70 (-0.70%) |
ARDCO 24.380.96 (4.10%) |
EMAAR EC 8.010.04 (0.50%) |
RED SEA 33.851.55 (4.80%) |
JABAL OMAR 30.000.65 (2.21%) |
DAR ALARKAN 13.66-0.06 (-0.44%) |
KEC 17.700.60 (3.51%) |
ALANDALUS 27.25-0.65 (-2.33%) |
CENOMI CENTERS 25.200.50 (2.02%) |
RETAL 9.300.08 (0.87%) |
SUMOU 62.600.70 (1.13%) |
WATANI STEEL 2.82 |
ALNAQOOL 43.90-0.10 (-0.23%) |
GROUP FIVE 45.00-0.85 (-1.85%) |
AQASEEM 61.700.30 (0.49%) |
APICO 35.05 |
SAUDI TOP 6.60-0.39 (-5.58%) |
MOLAN 4.680.08 (1.74%) |
BENA 45.55-0.40 (-0.87%) |
MEYAR 72.000.10 (0.14%) |
LIME INDUSTRIES 12.740.04 (0.32%) |
MARBLE DESIGN 92.00 |
PAPER HOME 239.00-1.00 (-0.42%) |
ALRASHID INDUSTRIAL 37.15 |
UNITED MINING 27.601.20 (4.55%) |
RIYADH STEEL 37.450.15 (0.40%) |
TAQAT 17.101.74 (11.33%) |
NBM 248.80 |
ALWASAIL INDUSTRIAL 2.70 |
GAS 9.94-0.06 (-0.60%) |
RAOOM 136.805.80 (4.43%) |
OBEIKAN GLASS 47.70-0.30 (-0.62%) |
SPC 61.001.00 (1.67%) |
KEIR 4.39-0.01 (-0.23%) |
RAWASI 6.100.10 (1.67%) |
WAJA 6.49-0.01 (-0.15%) |
MAYAR 3.99-0.11 (-2.68%) |
ALMUNEEF 67.00 |
ATLAS ELEVATORS 21.00 |
TADWEEER 13.000.40 (3.17%) |
ALDAWLIAH 4.22 |
TAM DEVELOPMENT 210.005.00 (2.44%) |
CLEAN LIFE 100.206.00 (6.37%) |
PAN GULF 51.50 |
MUNAWLA 179.802.00 (1.12%) |
DAR ALMARKABAH 40.15 |
RIYAL 27.200.20 (0.74%) |
BURGERIZZR 11.70-0.26 (-2.17%) |
JAHEZ 34.150.55 (1.64%) |
ACADEMY OF LEARNING 11.181.79 (19.06%) |
FOOD GATE 59.60 |
GHIDA ALSULTAN 70.00 |
ARMAH 47.90-0.45 (-0.93%) |
ALMOHAFAZA FOR EDUCATION 20.960.36 (1.75%) |
ALHASOOB 66.00-2.00 (-2.94%) |
AMWAJ INTERNATIONAL 56.90-0.10 (-0.18%) |
KNOWLEDGE TOWER 6.01 |
FAD 82.00-2.50 (-2.96%) |
ALBABTAIN FOOD 46.40 |
ALMUJTAMA MEDICAL 31.751.50 (4.96%) |
FESH FASH 17.00-0.02 (-0.12%) |
ALJOUF WATER 27.200.35 (1.30%) |
FADECO 88.40 |
LEEN ALKHAIR 26.600.45 (1.72%) |
NOFOTH 18.400.20 (1.10%) |
BALADY 240.006.00 (2.56%) |
HORIZON FOOD 49.85 |
MOBI INDUSTRY 10.42-0.54 (-4.93%) |
IOUD 53.50-0.30 (-0.56%) |
CMCER 7.090.11 (1.58%) |
AME 63.00 |
TIBBIYAH 42.500.20 (0.47%) |
FUTURE CARE 9.20-0.44 (-4.56%) |
NABA ALSAHA 88.402.50 (2.91%) |
ALRAZI 52.50-2.20 (-4.02%) |
PRO MEDEX 86.00-3.00 (-3.37%) |
LANA 42.90 |
ALMODAWAT 144.20-7.20 (-4.76%) |
MULKIA 35.501.50 (4.41%) |
OSOOL AND BAKHEET 34.051.95 (6.07%) |
QUARA 18.200.10 (0.55%) |
AICTEC 4.95 |
AZM 16.020.88 (5.81%) |
NASEEJ TECH 65.00-2.90 (-4.27%) |
NETWORKERS 73.10-0.90 (-1.22%) |
SURE 95.00 |
EDARAT 279.80-2.60 (-0.92%) |
ALQEMAM 90.10 |
KNOWLEDGENET 28.95 |
WSM 55.200.30 (0.55%) |
NGDC 45.701.75 (3.98%) |
ALWAHA REIT 14.00 |
BANAN 6.00-0.01 (-0.17%) |
ENMA ALRAWABI 19.30-0.02 (-0.10%) |
LADUN 5.820.19 (3.37%) |
VIEW 77.50 |

19 Apr 08:34 PM

Market Status

TASI

12,502.35

36.37 (0.29%)
MT30

1,575.11

5.98 (0.38%)
NomuC

26,707.68

305.77 (1.16%)
Sukuk

877.29

-0.48 (-0.05%)

My Watchlist

العربية

19 Apr

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

877.29

-0.48 (-0.05%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	877.29	-0.05%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2021-08-15

78.72

+0.86 (1.098%)
Al Rajhi Sukuk

100.51

+0.04 (0.033%)
KSA Sukuk 2020-07-15

78.11

+0.02 (0.022%)
Sadara Sukuk

100.00

0.00 (0.00%)
Sukuk AlKathiri 1

100.20

0.00 (0.00%)

Losers Price Change

KSA Sukuk 2020-03-30

67.79

-3.74 (5.229%)
KSA Sukuk 2019-04-30

80.74

-1.52 (1.848%)
Saudi German Health Sukuk

100.07

-0.84 (0.831%)
Sadara Sukuk

100.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 877.77
Open 877.77
Day Range 877.85 - 876.16
Last 52 Week Range 961.96 - 876.16
No. of Trades 146
Avg. Trade Size* 8,263,924.66
Nominal Value Traded 1,206,533,000
Value Traded 1,067,337,011.73
31 Dec. Value 915.26
YTD -37.97
% Change -4.15

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content