Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,225.35

51.33 (0.46%)

Open - 11,162.29

Prev. Close - 11,174.02

107 Gainers

107 Losers

Main Market Watch
MT30

1,439.56

4.56 (0.32%)

Open - 1,433.98

Prev. Close - 1,439.56
NomuC

23,949.06

399.17 (1.70%)

Open - 23,537.70

Prev. Close - 23,549.89

24 Gainers

31 Losers

Parallel Market Watch
Sukuk

917.25

0.95 (0.10%)

Open - 916.30

Prev. Close - 916.30

9 Gainers

10 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.700.05 (0.75%) |
ALKHABEER GROWTH AND INCOME 8.73 |
SARCO 84.70-0.20 (-0.24%) |
SAUDI ARAMCO 33.050.05 (0.15%) |
PETRO RABIGH 11.060.06 (0.55%) |
ARABIAN DRILLING 192.801.20 (0.63%) |
ADES 21.76-0.16 (-0.73%) |
BAHRI 22.06-0.04 (-0.18%) |
ALDREES 133.803.00 (2.29%) |
TAKWEEN 14.300.10 (0.70%) |
MEPCO 29.75-0.75 (-2.46%) |
BCI 31.80-0.15 (-0.47%) |
MAADEN 39.00-0.60 (-1.52%) |
ASLAK 27.35-0.10 (-0.36%) |
ALYAMAMAH STEEL 23.34-0.16 (-0.68%) |
SSP 35.200.50 (1.44%) |
EAST PIPES 74.00-1.40 (-1.86%) |
AMAK 51.100.10 (0.20%) |
CHEMANOL 19.640.10 (0.51%) |
SABIC 80.00 |
SABIC AGRI-NUTRIENTS 133.40-1.40 (-1.04%) |
TASNEE 11.98-0.08 (-0.66%) |
NGC 22.920.30 (1.33%) |
ZOUJAJ 36.85-0.30 (-0.81%) |
ALUJAIN 40.000.70 (1.78%) |
FIPCO 46.80-0.10 (-0.21%) |
APC 118.80-3.80 (-3.10%) |
NAMA CHEMICALS 31.850.25 (0.79%) |
MAADANIYAH 17.58-0.32 (-1.79%) |
LUBEREF 136.20-0.60 (-0.44%) |
ZAMIL INDUST 20.72-0.22 (-1.05%) |
SIIG 22.200.08 (0.36%) |
YANSAB 37.300.05 (0.13%) |
SPM 40.35-0.55 (-1.34%) |
SIPCHEM 32.850.15 (0.46%) |
ADVANCED 37.200.20 (0.54%) |
SAUDI KAYAN 11.06-0.04 (-0.36%) |
SVCP 44.150.95 (2.20%) |
HCC 11.68-0.02 (-0.17%) |
NAJRAN CEMENT 11.40-0.10 (-0.87%) |
CITY CEMENT 20.400.06 (0.30%) |
NORTHERN CEMENT 10.58 |
UACC 16.900.50 (3.05%) |
OASIS 35.55-0.15 (-0.42%) |
ALKATHIRI 2.68-0.01 (-0.37%) |
ACC 35.100.35 (1.01%) |
YSCC 34.250.70 (2.09%) |
SAUDI CEMENT 52.900.20 (0.38%) |
QACCO 63.10-0.20 (-0.32%) |
SPCC 43.15-0.55 (-1.26%) |
YCC 35.65-0.10 (-0.28%) |
EPCCO 38.00-0.25 (-0.65%) |
TCC 14.50-0.06 (-0.41%) |
JOUF CEMENT 12.44-0.08 (-0.64%) |
RIYADH CEMENT 33.60-0.25 (-0.74%) |
ASTRA INDUSTRIAL 119.602.60 (2.22%) |
SHAKER 24.220.24 (1.00%) |
BAWAN 42.901.20 (2.88%) |
EIC 2.66-0.01 (-0.37%) |
SAUDI CERAMICS 27.300.40 (1.49%) |
SAUDI CABLE 0.00 |
AMIANTIT 44.40-0.40 (-0.89%) |
ALBABTAIN 26.150.75 (2.95%) |
MESC 19.900.44 (2.26%) |
BATIC 2.05-0.02 (-0.97%) |
SIECO 26.950.35 (1.32%) |
ALOMRAN 37.852.80 (7.99%) |
RIYADH CABLES 86.101.20 (1.41%) |
MAHARAH 68.101.50 (2.25%) |
SADR 3.240.02 (0.62%) |
ALMAWARID 123.00 |
SPPC 15.28-0.12 (-0.78%) |
CATRION 117.40-2.00 (-1.67%) |
SISCO HOLDING 29.900.40 (1.36%) |
SGS 33.550.50 (1.51%) |
SAPTCO 19.880.36 (1.84%) |
BUDGET SAUDI 71.40 |
THEEB 61.500.80 (1.32%) |
LUMI 102.200.20 (0.20%) |
SAL 147.001.20 (0.82%) |
NASEEJ 48.801.15 (2.41%) |
SIDC 10.74-0.10 (-0.92%) |
ALABDULLATIF 15.700.18 (1.16%) |
LAZURDE 13.44-0.10 (-0.74%) |
ALASEEL 4.79-0.01 (-0.21%) |
FITAIHI GROUP 3.17-0.05 (-1.55%) |
SEERA 25.00 |
ALHOKAIR GROUP 2.270.02 (0.89%) |
FITNESS TIME 186.807.80 (4.36%) |
TECO 0.610.01 (1.67%) |
ALKHALEEJ TRNG 23.82-0.10 (-0.42%) |
NCLE 113.801.00 (0.89%) |
ATAA 73.500.30 (0.41%) |
HERFY FOODS 30.950.05 (0.16%) |
RAYDAN 25.450.40 (1.60%) |
DWF 135.2012.20 (9.92%) |
ALAMAR 108.00-1.80 (-1.64%) |
AMERICANA 3.330.08 (2.46%) |
TAPRCO 16.36 |
ALARABIA 204.00-3.60 (-1.73%) |
SRMG 157.800.60 (0.38%) |
EXTRA 80.70-0.50 (-0.62%) |
SACO 29.350.15 (0.51%) |
SASCO 56.302.20 (4.07%) |
BAAZEEM 61.80-0.30 (-0.48%) |
JARIR 14.720.02 (0.14%) |
ABO MOATI 27.80-0.15 (-0.54%) |
ALSAIF GALLERY 8.140.01 (0.12%) |
CENOMI RETAIL 16.96 |
A.OTHAIM MARKET 12.94 |
FARM SUPERSTORES 21.320.10 (0.47%) |
ANAAM HOLDING 0.920.01 (1.10%) |
THIMAR 12.58-0.14 (-1.10%) |
BINDAWOOD 6.44-0.13 (-1.98%) |
ALMUNAJEM 67.00 |
ALDAWAA 98.80-0.50 (-0.50%) |
NAHDI 132.00-1.60 (-1.20%) |
SAVOLA GROUP 38.55-1.35 (-3.38%) |
WAFRAH 39.100.55 (1.43%) |
SADAFCO 324.00-3.40 (-1.04%) |
ALMARAI 57.10-1.20 (-2.06%) |
TANMIAH 100.402.50 (2.55%) |
NAQI 74.300.70 (0.95%) |
FIRST MILLS 71.70-1.80 (-2.45%) |
SINAD HOLDING 12.24-0.26 (-2.08%) |
HB 49.30-0.60 (-1.20%) |
NADEC 28.001.50 (5.66%) |
GACO 18.18-0.30 (-1.62%) |
TADCO 17.02-0.28 (-1.62%) |
SFICO 23.26-0.22 (-0.94%) |
SHARQIYAH DEV 17.96-0.24 (-1.32%) |
ALJOUF 45.701.40 (3.16%) |
JAZADCO 14.10-0.18 (-1.26%) |
AYYAN 14.78-0.08 (-0.54%) |
CHEMICAL 4.050.03 (0.75%) |
MOUWASAT 115.000.40 (0.35%) |
DALLAH HEALTH 173.203.20 (1.88%) |
CARE 161.402.40 (1.51%) |
ALHAMMADI 57.80-1.10 (-1.87%) |
SAUDI GERMAN HEALTH 85.100.10 (0.12%) |
SULAIMAN ALHABIB 281.80-1.00 (-0.35%) |
EQUIPMENT HOUSE 44.40-0.10 (-0.22%) |
SPIMACO 36.55-0.20 (-0.54%) |
JAMJOOM PHARMA 111.80-2.20 (-1.93%) |
RIBL 26.950.10 (0.37%) |
BJAZ 16.980.08 (0.47%) |
SAIB 14.820.20 (1.37%) |
BSFR 36.900.10 (0.27%) |
SAB 33.65-0.05 (-0.15%) |
ANB 23.50-0.14 (-0.59%) |
ALRAJHI 76.401.10 (1.46%) |
ALBILAD 37.850.45 (1.20%) |
ALINMA 35.45-0.15 (-0.42%) |
SNB 34.700.35 (1.02%) |
TADAWUL GROUP 180.401.40 (0.78%) |
AMLAK 12.88-0.04 (-0.31%) |
SHL 19.42-0.26 (-1.32%) |
SAIC 28.20-0.50 (-1.74%) |
NAYIFAT 13.60-0.02 (-0.15%) |
MRNA 10.940.06 (0.55%) |
ALBAHA 0.14-0.01 (-6.67%) |
KINGDOM 7.020.03 (0.43%) |
TAWUNIYA 127.00-1.00 (-0.78%) |
JAZIRA TAKAFUL 16.28-0.24 (-1.45%) |
MALATH INSURANCE 15.80-0.08 (-0.50%) |
MEDGULF 14.14-0.04 (-0.28%) |
ALLIANZ SF 16.46-0.02 (-0.12%) |
SALAMA 19.44-0.04 (-0.21%) |
WALAA 18.680.18 (0.97%) |
ARABIAN SHIELD 17.660.06 (0.34%) |
SAICO 15.000.02 (0.13%) |
GULF UNION ALAHLIA 16.00-0.20 (-1.23%) |
ACIG 14.100.18 (1.29%) |
AICC 13.960.36 (2.65%) |
ALETIHAD 17.98 |
ALSAGR INSURANCE 25.600.55 (2.20%) |
UCA 9.050.04 (0.44%) |
SAUDI RE 18.04-0.46 (-2.49%) |
BUPA ARABIA 210.603.20 (1.54%) |
ALRAJHI TAKAFUL 70.200.30 (0.43%) |
CHUBB 19.70 |
GIG 26.150.05 (0.19%) |
GULF GENERAL 7.62-0.02 (-0.26%) |
BURUJ 18.32-0.06 (-0.33%) |
LIVA 17.42-0.32 (-1.80%) |
WATANIYA 17.260.06 (0.35%) |
AMANA INSURANCE 13.30 |
ENAYA 16.600.02 (0.12%) |
MIS 128.40-0.40 (-0.31%) |
ARAB SEA 7.11-0.04 (-0.56%) |
SOLUTIONS 325.007.80 (2.46%) |
ELM 781.602.40 (0.31%) |
2P 22.68-0.42 (-1.82%) |
STC 38.150.05 (0.13%) |
ETIHAD ETISALAT 46.40-0.10 (-0.22%) |
ZAIN KSA 14.540.46 (3.27%) |
ATHEEB TELECOM 159.20-1.60 (-0.99%) |
GASCO 61.10-0.50 (-0.81%) |
AWPT 157.60-2.20 (-1.38%) |
ACWA POWER 234.409.80 (4.36%) |
MARAFIQ 57.90-0.10 (-0.17%) |
SAUDI ELECTRICITY 18.280.06 (0.33%) |
RIYAD REIT 8.190.03 (0.37%) |
ALJAZIRA REIT 16.960.12 (0.71%) |
JADWA REIT ALHARAMAIN 6.62-0.02 (-0.30%) |
TALEEM REIT 10.780.08 (0.75%) |
AL MAATHER REIT 9.22 |
MUSHARAKA REIT 5.560.01 (0.18%) |
MULKIA REIT 6.00-0.01 (-0.17%) |
SICO SAUDI REIT 4.460.01 (0.22%) |
ALAHLI REIT 1 7.92-0.02 (-0.25%) |
DERAYAH REIT 8.130.02 (0.25%) |
Al RAJHI REIT 8.830.06 (0.68%) |
JADWA REIT SAUDI 12.500.12 (0.97%) |
SEDCO CAPITAL REIT 8.440.01 (0.12%) |
ALINMA RETAIL REIT 4.52-0.02 (-0.44%) |
MEFIC REIT 4.81 |
BONYAN REIT 9.32 |
ALKHABEER REIT 6.100.05 (0.83%) |
ALINMA HOSPITALITY REIT 9.25 |
ALAKARIA 14.080.12 (0.86%) |
TAIBA 25.65-1.45 (-5.35%) |
MCDC 72.501.20 (1.68%) |
ARDCO 20.48-0.26 (-1.25%) |
EMAAR EC 7.69-0.02 (-0.26%) |
RED SEA 23.00-0.08 (-0.35%) |
JABAL OMAR 23.280.02 (0.09%) |
DAR ALARKAN 14.80-0.02 (-0.13%) |
KEC 13.84-0.16 (-1.14%) |
ALANDALUS 20.60-0.48 (-2.28%) |
CENOMI CENTERS 19.66-0.08 (-0.41%) |
RETAL 8.05-0.06 (-0.74%) |
SUMOU 43.10-0.55 (-1.26%) |
WATANI STEEL 2.37-0.08 (-3.27%) |
ALNAQOOL 48.50-1.50 (-3.00%) |
GROUP FIVE 25.45-0.55 (-2.12%) |
AQASEEM 59.00 |
APICO 43.000.05 (0.12%) |
SAUDI TOP 7.56-0.03 (-0.40%) |
MOLAN 5.96-0.05 (-0.83%) |
BENA 44.00 |
MEYAR 69.401.10 (1.61%) |
LIME INDUSTRIES 13.18 |
MARBLE DESIGN 81.00 |
PAPER HOME 209.6024.60 (13.30%) |
ALRASHID INDUSTRIAL 34.00-2.25 (-6.21%) |
UNITED MINING 24.000.30 (1.27%) |
RIYADH STEEL 16.42 |
NBM 238.006.00 (2.59%) |
ALWASAIL INDUSTRIAL 2.190.13 (6.31%) |
GAS 7.60 |
RAOOM 116.00 |
OBEIKAN GLASS 54.50-2.80 (-4.89%) |
SPC 70.10-2.10 (-2.91%) |
KEIR 3.85 |
RAWASI 5.380.20 (3.86%) |
WAJA 6.02 |
MAYAR 5.69 |
ALMUNEEF 55.00 |
ATLAS ELEVATORS 19.40 |
TADWEEER 8.250.26 (3.25%) |
ALDAWLIAH 3.91 |
TAM DEVELOPMENT 130.001.00 (0.78%) |
CLEAN LIFE 90.70-0.40 (-0.44%) |
MUNAWLA 165.205.80 (3.64%) |
DAR ALMARKABAH 43.00-0.80 (-1.83%) |
RIYAL 26.45-0.05 (-0.19%) |
BURGERIZZR 11.10-0.18 (-1.60%) |
JAHEZ 24.600.40 (1.65%) |
ACADEMY OF LEARNING 8.96-0.42 (-4.48%) |
FOOD GATE 63.00-0.70 (-1.10%) |
GHIDA ALSULTAN 60.50 |
ARMAH 40.603.10 (8.27%) |
ALHASOOB 83.70-0.60 (-0.71%) |
AMWAJ INTERNATIONAL 66.00-0.60 (-0.90%) |
KNOWLEDGE TOWER 6.510.01 (0.15%) |
FAD 108.80-3.00 (-2.68%) |
ALBABTAIN FOOD 43.40 |
ALMUJTAMA MEDICAL 29.80-0.50 (-1.65%) |
FESH FASH 18.200.18 (1.00%) |
ALJOUF WATER 28.45 |
FADECO 95.00 |
LEEN ALKHAIR 28.00 |
NOFOTH 22.50 |
BALADY 135.001.40 (1.05%) |
HORIZON FOOD 61.90-2.50 (-3.88%) |
MOBI INDUSTRY 9.47-0.38 (-3.86%) |
IOUD 53.00-0.80 (-1.49%) |
CMCER 5.510.01 (0.18%) |
AME 45.950.05 (0.11%) |
TIBBIYAH 39.75 |
FUTURE CARE 19.141.04 (5.75%) |
NABA ALSAHA 60.30-0.70 (-1.15%) |
ALRAZI 57.70 |
PRO MEDEX 70.10-0.20 (-0.28%) |
LANA 29.20-0.80 (-2.67%) |
MULKIA 30.60-0.90 (-2.86%) |
OSOOL AND BAKHEET 29.85-0.10 (-0.33%) |
AICTEC 3.54-0.04 (-1.12%) |
AZM 10.70-0.26 (-2.37%) |
NASEEJ TECH 58.00-2.00 (-3.33%) |
NETWORKERS 56.800.40 (0.71%) |
SURE 44.002.00 (4.76%) |
EDARAT 333.0015.00 (4.72%) |
ALQEMAM 95.10-5.50 (-5.47%) |
KNOWLEDGENET 32.00-0.60 (-1.84%) |
NGDC 46.001.00 (2.22%) |
ALWAHA REIT 12.30 |
BANAN 7.000.46 (7.03%) |
ENMA ALRAWABI 18.30 |
LADUN 5.100.20 (4.08%) |

09 Dec 05:28 AM

Market Status

TASI

11,225.35

51.33 (0.46%)
MT30

1,439.56

4.56 (0.32%)
NomuC

23,949.06

399.17 (1.70%)
Sukuk

917.25

0.95 (0.10%)

My Watchlist

العربية

09 Dec

Market Status

Home
Our Markets
Sukuk / Bonds
Negotiated Deals

IssuerTradingInformationV2Portlet

Negotiated Deals

Negotiated Deals

Sukuk/Bonds Type

Sukuk/Bond

Time Period

-

0 Results

Tadawul Code	Date	Sukuk/Bond	ISIN	Price	Maturity Date	Value Traded	Trade Yield	Time	Nominal Value Traded (SAR)	Coupon Type	Coupon Rate (%)

Complementary Content