IssuerStockScreenerv2
ActionsEquity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 83.8 |
-0.8
|
-0.95
|
-2.42
|
112588.00 | 1257000000.00 | 84.4 | 85.0 | 82.6 | 170.65 | |
2222 | Saudi Arabian Oil Co. | 30.15 |
0.0
|
0.0
|
-4.44
|
9004561.00 | 7284200000000.00 | 30.05 | 30.2 | 30.0 | 15.99 | |
2380 | Rabigh Refining and Petrochemical Co. | 7.36 |
-0.01
|
-0.14
|
-33.21
|
1044220.00 | 12281850000.00 | 7.34 | 7.39 | 7.3 | -2.71 | |
2381 | Arabian Drilling Co. | 152.0 |
-1.4
|
-0.91
|
3.65
|
145327.00 | 13528000000.00 | 153.0 | 155.0 | 151.4 | 23.45 | |
2382 | Ades Holding Co. | 19.54 |
-0.1
|
-0.51
|
0.00
|
1863183.00 | 22016719003.50 | 19.64 | 19.78 | 19.42 | 51.21 | |
4030 | National Shipping Company of Saudi Arabia | 27.55 |
0.25
|
0.92
|
28.59
|
931026.00 | 20339648437.50 | 27.4 | 27.65 | 27.15 | 12.51 | |
4200 | Aldrees Petroleum and Transport Services Co. | 166.0 |
-1.6
|
-0.95
|
73.14
|
297401.00 | 12450000000.00 | 167.8 | 168.8 | 163.4 | 46.69 | |
1201 | Takween Advanced Industries Co. | 14.06 |
-0.3
|
-2.09
|
-11.81
|
947870.00 | 1073563068.24 | 14.36 | 14.52 | 13.96 | -4.99 | |
1202 | Middle East Paper Co. | 41.0 |
-0.8
|
-1.91
|
31.65
|
265889.00 | 3553333265.00 | 42.0 | 42.2 | 40.95 | -42.52 | |
1210 | Basic Chemical Industries Co. | 34.05 |
-0.25
|
-0.73
|
-1.72
|
62403.00 | 936375000.00 | 34.25 | 34.35 | 33.8 | 22.39 | |
1211 | Saudi Arabian Mining Co. | 51.9 |
0.3
|
0.58
|
11.74
|
1204519.00 | 191233864088.40 | 51.6 | 52.2 | 51.3 | 126.39 | |
1301 | United Wire Factories Co. | 31.8 |
0.0
|
0.0
|
0.98
|
94330.00 | 892944000.00 | 31.8 | 32.2 | 31.3 | 45.97 | |
1304 | Al Yamamah Steel Industries Co. | 41.4 |
0.4
|
0.98
|
71.26
|
425027.00 | 2103120000.00 | 41.1 | 41.85 | 40.8 | -35.70 | |
1320 | Saudi Steel Pipe Co. | 82.1 |
3.3
|
4.19
|
233.47
|
1932795.00 | 4182000000.00 | 79.7 | 82.0 | 79.5 | 19.04 | |
1321 | East Pipes Integrated Company for Industry | 135.0 |
-0.8
|
-0.59
|
162.16
|
75666.00 | 4252500000.00 | 135.8 | 136.0 | 133.4 | 35.06 | |
1322 | Almasane Alkobra Mining Co. | 58.5 |
-0.8
|
-1.35
|
5.12
|
409900.00 | 5265000000.00 | 59.3 | 59.9 | 58.3 | 103.06 | |
2001 | Methanol Chemicals Co. | 16.44 |
-0.12
|
-0.72
|
-32.90
|
387469.00 | 1108892187.72 | 16.6 | 16.68 | 16.36 | -6.60 | |
2010 | Saudi Basic Industries Corp. | 79.1 |
-0.1
|
-0.13
|
-14.24
|
622423.00 | 236400000000.00 | 79.7 | 79.7 | 78.8 | -86.32 | |
2020 | SABIC Agri-Nutrients Co. | 109.0 |
0.2
|
0.18
|
-15.42
|
723267.00 | 51792651955.20 | 109.6 | 110.4 | 108.2 | 14.94 | |
2060 | National Industrialization Co. | 13.38 |
0.04
|
0.3
|
0.60
|
773622.00 | 8936693257.76 | 13.3 | 13.52 | 13.26 | 55.40 | |
2090 | National Gypsum Co. | 27.45 |
-0.15
|
-0.54
|
14.51
|
269477.00 | 867666675.80 | 27.6 | 28.0 | 27.15 | 180.06 | |
2150 | The National Company for Glass Industries | 42.75 |
-1.3
|
-2.95
|
30.18
|
386877.00 | 1404830000.00 | 44.05 | 44.6 | 42.5 | 31.80 | |
2170 | Alujain Corp. | 42.05 |
-0.15
|
-0.36
|
6.73
|
271577.00 | 2899480000.00 | 42.4 | 42.4 | 41.5 | -37.82 | |
2180 | Filing and Packing Materials Manufacturing Co. | 53.0 |
-1.1
|
-2.03
|
35.59
|
179729.00 | 609500000.00 | 54.2 | 54.6 | 52.8 | 54.63 | |
2200 | Arabian Pipes Co. | 174.0 |
0.2
|
0.12
|
245.82
|
64426.00 | 1738000000.00 | 172.8 | 176.6 | 172.4 | 13.32 | |
2210 | Nama Chemicals Co. | 30.25 |
-0.05
|
-0.17
|
-13.45
|
91332.00 | 710304000.00 | 30.2 | 30.5 | 30.05 | -4.87 | |
2220 | National Metal Manufacturing and Casting Co. | 18.7 |
0.76
|
4.24
|
-6.86
|
1103843.00 | 661272000.00 | 18.02 | 18.76 | 17.94 | -20.86 | |
2223 | Saudi Aramco Base Oil Co. | 148.4 |
-2.0
|
-1.34
|
26.78
|
265688.00 | 24907500000.00 | 149.6 | 151.0 | 146.8 | 17.10 | |
2240 | Zamil Industrial Investment Co. | 20.1 |
-0.48
|
-2.33
|
14.84
|
1161799.00 | 1206000000.00 | 20.5 | 20.8 | 20.06 | -4.60 | |
2250 | Saudi Industrial Investment Group | 21.94 |
-0.16
|
-0.73
|
-14.89
|
411481.00 | 16484832000.00 | 22.04 | 22.2 | 21.7 | 152.58 | |
2290 | Yanbu National Petrochemical Co. | 36.85 |
0.1
|
0.27
|
-15.77
|
624978.00 | 20643750000.00 | 36.8 | 37.05 | 36.7 | -43.95 | |
2300 | Saudi Paper Manufacturing Co. | 78.1 |
-1.9
|
-2.37
|
170.73
|
135667.00 | 2631970000.00 | 80.1 | 80.7 | 78.0 | 37.19 | |
2310 | Sahara International Petrochemical Co. | 31.25 |
0.0
|
0.0
|
-21.80
|
757368.00 | 22879999958.40 | 31.25 | 31.65 | 31.05 | 20.31 | |
2330 | Advanced Petrochemical Co. | 41.1 |
0.45
|
1.12
|
-15.85
|
362434.00 | 10608000000.00 | 40.35 | 41.2 | 40.35 | 65.38 | |
2350 | Saudi Kayan Petrochemical Co. | 9.05 |
-0.03
|
-0.33
|
-29.84
|
2098812.00 | 13530000000.00 | 9.1 | 9.15 | 9.0 | -6.56 | |
2360 | Saudi Vitrified Clay Pipes Co. | 44.3 |
-0.05
|
-0.11
|
-1.45
|
87511.00 | 663750000.00 | 44.3 | 44.65 | 43.6 | -127.10 | |
3001 | Hail Cement Co. | 11.28 |
0.02
|
0.18
|
-6.79
|
110583.00 | 1104312000.00 | 11.28 | 11.32 | 11.24 | 45.11 | |
3002 | Najran Cement Co. | 9.88 |
-0.02
|
-0.2
|
-32.10
|
316008.00 | 1679600000.00 | 9.93 | 9.94 | 9.81 | 17.29 | |
3003 | City Cement Co. | 19.86 |
0.16
|
0.81
|
-9.30
|
1162081.00 | 2780400000.00 | 19.7 | 20.18 | 19.64 | 34.69 | |
3004 | Northern Region Cement Co. | 9.66 |
-0.04
|
-0.41
|
-19.57
|
267301.00 | 1738800000.00 | 9.74 | 9.77 | 9.64 | 31.40 | |
3005 | Umm Al-Qura Cement Co. | 15.6 |
-0.02
|
-0.13
|
-11.45
|
76806.00 | 858000000.00 | 15.56 | 15.62 | 15.46 | 226.68 | |
3007 | Zahrat Al Waha for Trading Co. | 41.3 |
-0.2
|
-0.48
|
13.70
|
84992.00 | 929250000.00 | 41.8 | 41.8 | 40.65 | 28.43 | |
3008 | Al Kathiri Holding Co. | 2.93 |
-0.01
|
-0.34
|
-22.22
|
2426706.00 | 662308920.00 | 2.96 | 2.98 | 2.9 | -163.50 | |
3010 | Arabian Cement Co. | 30.75 |
-0.25
|
-0.81
|
-12.31
|
117428.00 | 3075000000.00 | 31.2 | 31.2 | 30.55 | 23.21 | |
3020 | Yamama Cement Co. | 32.45 |
0.2
|
0.62
|
-4.31
|
282118.00 | 6561000000.00 | 32.15 | 32.45 | 32.0 | 22.43 | |
3030 | Saudi Cement Co. | 45.65 |
-1.5
|
-3.19
|
-16.28
|
268065.00 | 6969150000.00 | 46.0 | 46.1 | 45.3 | 18.95 | |
3040 | Qassim Cement Co. | 56.9 |
-0.5
|
-0.87
|
-15.84
|
40215.00 | 5121000000.00 | 57.4 | 57.7 | 56.9 | 37.09 | |
3050 | Southern Province Cement Co. | 39.5 |
-0.35
|
-0.88
|
-24.48
|
62198.00 | 5502000000.00 | 40.0 | 40.0 | 39.3 | 29.15 | |
3060 | Yanbu Cement Co. | 28.2 |
-0.2
|
-0.71
|
-19.40
|
675977.00 | 4417875000.00 | 28.4 | 28.4 | 28.0 | 38.74 | |
3080 | Eastern Province Cement Co. | 33.4 |
-0.6
|
-1.76
|
-20.47
|
84954.00 | 2872400000.00 | 34.4 | 34.4 | 33.35 | 15.07 | |
3090 | Tabuk Cement Co. | 12.68 |
-0.04
|
-0.31
|
-18.25
|
128591.00 | 1141200000.00 | 12.72 | 12.78 | 12.64 | 60.27 | |
3091 | Al Jouf Cement Co. | 11.44 |
-0.08
|
-0.7
|
-8.89
|
174518.00 | 1239180000.00 | 11.32 | 11.48 | 11.32 | 15.01 | |
3092 | Riyadh Cement Co. | 27.25 |
-0.05
|
-0.18
|
0.00
|
57160.00 | 3264000000.00 | 27.25 | 27.5 | 27.1 | 18.31 | |
9513 | Watani Iron Steel Co. | 2.83 |
0.07
|
2.56
|
0.00
|
140673.00 | 508620000.00 | 2.77 | 2.8 | 2.73 | 119.96 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 42.85 |
0.2
|
0.47
|
0.00
|
689.00 | 124265000.00 | 42.4 | 42.85 | 42.4 | -428.52 | |
9523 | Group Five Pipe Saudi Co. | 40.0 |
-3.45
|
-8.06
|
0.00
|
16207.00 | 1101800000.00 | 42.0 | 42.1 | 39.2 | 117.59 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 63.9 |
-0.3
|
-0.48
|
0.00
|
7814.00 | 156250000.00 | 63.0 | 63.8 | 62.4 | 15.41 | |
9548 | Arabian Plastic Industrial Co. | 37.65 |
0.0
|
0.0
|
0.00
|
7.00 | 188250000.00 | 0.0 | 0.0 | 0.0 | 14.45 | |
9552 | Saudi Top for Trading Co. | 6.53 |
0.0
|
0.0
|
0.00
|
0.00 | 258000000.00 | 0.0 | 0.0 | 0.0 | 60.28 | |
9553 | Molan Steel Co. | 4.6 |
0.0
|
0.0
|
0.00
|
0.00 | 122360000.00 | 0.0 | 0.0 | 0.0 | -25.54 | |
9563 | Bena Steel Industries Co. | 48.8 |
3.25
|
7.14
|
0.00
|
54.00 | 244000000.00 | 48.8 | 48.8 | 48.8 | 50.73 | |
9565 | Meyar Co. | 75.0 |
0.0
|
0.0
|
0.00
|
65.00 | 102179000.00 | 0.0 | 0.0 | 0.0 | 68.58 | |
9566 | Saudi Lime Industries Co. | 12.98 |
-0.1
|
-0.75
|
0.00
|
660.00 | 290400000.00 | 13.2 | 13.2 | 13.2 | 29.75 | |
9575 | Marble Design Co. | 93.0 |
0.0
|
0.0
|
0.00
|
22.00 | 558000000.00 | 0.0 | 0.0 | 0.0 | 25.47 | |
9576 | Paper Home Co. | 239.0 |
0.0
|
0.0
|
0.00
|
0.00 | 358500000.00 | 0.0 | 0.0 | 0.0 | 20.22 | |
9580 | Al Rashid Industrial Co. | 36.85 |
0.0
|
0.0
|
0.00
|
0.00 | 295200000.00 | 0.0 | 0.0 | 0.0 | 13.99 | |
9583 | United Mining Industries Co. | 28.85 |
0.0
|
0.0
|
0.00
|
0.00 | 416500000.00 | 0.0 | 0.0 | 0.0 | 11.62 | |
9588 | Riyadh Steel Co. | 36.45 |
1.35
|
3.84
|
0.00
|
10940.00 | 182750000.00 | 35.4 | 36.55 | 34.5 | 16.40 | |
9599 | Taqat Mineral Trading Co. | 16.48 |
0.48
|
3.0
|
0.00
|
4126.00 | 200850000.00 | 16.2 | 16.48 | 16.0 | -17.28 | |
1212 | Astra Industrial Group | 172.6 |
0.8
|
0.47
|
168.86
|
116699.00 | 13808000000.00 | 171.6 | 176.8 | 171.6 | 29.66 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 33.55 |
0.2
|
0.6
|
59.26
|
315012.00 | 1618230570.00 | 33.15 | 34.15 | 32.6 | 25.84 | |
1302 | Bawan Co. | 44.0 |
-2.7
|
-5.78
|
67.38
|
237004.00 | 2640000000.00 | 46.75 | 47.15 | 44.0 | 21.39 | |
1303 | Electrical Industries Co. | 4.59 |
0.07
|
1.55
|
195.42
|
7067259.00 | 5163750000.00 | 4.56 | 4.65 | 4.45 | 24.90 | |
2040 | Saudi Ceramic Co. | 34.3 |
-0.2
|
-0.58
|
9.00
|
727601.00 | 2744000000.00 | 34.7 | 34.9 | 33.9 | -13.69 | |
2110 | Saudi Cable Co. | 74.8 |
3.8
|
5.35
|
24.13
|
904740.00 | 499133368.80 | 71.0 | 78.1 | 71.0 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 30.1 |
-0.6
|
-1.96
|
120.35
|
3796318.00 | 1338727500.00 | 30.75 | 31.25 | 29.75 | -7.88 | |
2320 | Al-Babtain Power and Telecommunication Co. | 40.1 |
-1.45
|
-3.5
|
142.82
|
798173.00 | 2557878720.00 | 42.0 | 42.05 | 39.75 | 19.07 | |
2370 | Middle East Specialized Cables Co. | 31.0 |
0.2
|
0.65
|
145.22
|
1343515.00 | 1238000000.00 | 31.05 | 32.8 | 30.8 | 26.58 | |
4110 | Batic Investments and Logistics Co. | 3.19 |
-0.06
|
-1.85
|
41.30
|
12339035.00 | 1914000000.00 | 3.29 | 3.32 | 3.15 | -133.48 | |
4140 | Saudi Industrial Export Co. | 26.95 |
-0.1
|
-0.37
|
-24.48
|
153277.00 | 522936000.00 | 27.05 | 27.25 | 26.8 | -35.39 | |
4141 | Al-Omran Industrial Trading Co. | 37.9 |
0.0
|
0.0
|
-16.81
|
113178.00 | 454800000.00 | 38.0 | 38.4 | 37.35 | -34.42 | |
4142 | Riyadh Cables Group Co. | 95.5 |
0.1
|
0.11
|
78.42
|
71560.00 | 14280000000.00 | 95.7 | 96.1 | 93.0 | 28.21 | |
9510 | National Building and Marketing Co. | 247.0 |
0.0
|
0.0
|
0.00
|
8.00 | 2784000000.00 | 0.0 | 0.0 | 0.0 | 91.16 | |
9525 | Alwasail Industrial Co. | 2.63 |
0.03
|
1.15
|
0.00
|
64724.00 | 657500000.00 | 2.55 | 2.67 | 2.54 | 19.57 | |
9528 | Gas Arabian Services Co. | 10.0 |
-0.09
|
-0.91
|
0.00
|
29797.00 | 1556300000.00 | 9.85 | 9.99 | 9.85 | 19.10 | |
9529 | Raoom Trading Co. | 131.0 |
-3.6
|
-2.67
|
0.00
|
3084.00 | 818750000.00 | 133.0 | 135.6 | 129.0 | 17.58 | |
9531 | Obeikan Glass Co. | 50.0 |
0.9
|
1.83
|
0.00
|
28269.00 | 1600000000.00 | 48.5 | 50.0 | 48.5 | 24.99 | |
9533 | Saudi Parts Center Co. | 62.0 |
0.0
|
0.0
|
0.00
|
0.00 | 180000000.00 | 0.0 | 0.0 | 0.0 | 30.10 | |
9542 | Keir International Co. | 4.3 |
0.09
|
2.14
|
0.00
|
219692.00 | 514800000.00 | 4.25 | 4.35 | 4.25 | 55.12 | |
9547 | Rawasi Albina Investment Co. | 5.66 |
0.0
|
0.0
|
0.00
|
126.00 | 318450000.00 | 0.0 | 0.0 | 0.0 | 14.03 | |
9560 | Waja Co. | 6.48 |
-0.09
|
-1.39
|
0.00
|
5546.00 | 448000000.00 | 6.42 | 6.42 | 6.3 | 19.60 | |
9568 | Mayar Holding Co. | 4.47 |
-0.27
|
-6.29
|
0.00
|
87719.00 | 482400000.00 | 4.05 | 4.49 | 4.0 | -11.51 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 65.0 |
0.0
|
0.0
|
0.00
|
0.00 | 254600000.00 | 0.0 | 0.0 | 0.0 | 12.74 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 20.4 |
0.02
|
0.1
|
0.00
|
924.00 | 120240000.00 | 20.6 | 20.6 | 20.04 | 11.90 | |
1831 | Maharah Human Resources Co. | 6.09 |
0.02
|
0.33
|
22.42
|
1040825.00 | 2888000000.00 | 6.1 | 6.13 | 6.03 | 30.96 | |
1832 | Sadr Logistics Co. | 3.97 |
0.12
|
3.12
|
-10.05
|
6818701.00 | 694750000.00 | 3.85 | 4.05 | 3.85 | -166.35 | |
1833 | Al Mawarid Manpower Co. | 116.4 |
1.8
|
1.58
|
0.00
|
109939.00 | 1740000000.00 | 115.6 | 117.0 | 114.2 | 20.38 | |
4270 | Saudi Printing and Packaging Co. | 15.08 |
-0.12
|
-0.79
|
-12.84
|
113353.00 | 904800000.00 | 15.1 | 15.28 | 14.88 | -7.10 | |
6004 | CATRION Catering Holding Co. | 124.0 |
-2.4
|
-1.9
|
35.91
|
135693.00 | 10168000000.00 | 126.6 | 127.2 | 124.0 | 37.37 | |
9540 | National Environmental Recycling Co. | 12.3 |
-0.36
|
-2.88
|
0.00
|
21663.00 | 703929600.00 | 12.0 | 12.78 | 12.0 | 29.55 | |
9545 | International Human Resources Co. | 4.3 |
0.0
|
0.0
|
0.00
|
2526.00 | 211000000.00 | 4.22 | 4.22 | 4.22 | 74.56 | |
9570 | Tam Development Co. | 210.0 |
0.0
|
0.0
|
0.00
|
660.00 | 768599370.00 | 205.0 | 210.0 | 205.0 | 18.93 | |
9581 | Clean Life Co. | 100.0 |
0.0
|
0.0
|
0.00
|
202.00 | 150000000.00 | 100.0 | 100.0 | 100.0 | 16.30 | |
9593 | Pan Gulf Marketing Co. | 51.3 |
0.0
|
0.0
|
0.00
|
0.00 | 256500000.00 | 0.0 | 0.0 | 0.0 | 11.23 | |
2190 | Sustained Infrastructure Holding Co. | 36.25 |
-1.25
|
-3.33
|
40.19
|
407382.00 | 2958000000.00 | 37.8 | 38.05 | 36.2 | 43.44 | |
4031 | Saudi Ground Services Co. | 54.1 |
-2.2
|
-3.91
|
122.53
|
2758356.00 | 10170800000.00 | 56.4 | 57.2 | 53.4 | 52.45 | |
4040 | Saudi Public Transport Co. | 20.34 |
-0.22
|
-1.07
|
15.25
|
732926.00 | 2542500000.00 | 20.5 | 20.7 | 20.1 | -110.84 | |
4260 | United International Transportation Co. | 82.0 |
-0.9
|
-1.09
|
37.94
|
155354.00 | 5835666776.00 | 84.5 | 84.5 | 80.4 | 21.82 | |
4261 | Theeb Rent a Car Co. | 65.9 |
0.1
|
0.15
|
-17.17
|
93694.00 | 2825100000.00 | 66.5 | 66.5 | 64.7 | 21.07 | |
4262 | Lumi Rental Co. | 84.0 |
0.4
|
0.48
|
0.00
|
173462.00 | 4620000000.00 | 84.0 | 84.5 | 82.4 | 30.27 | |
4263 | SAL Saudi Logistics Services Co. | 264.0 |
0.6
|
0.23
|
0.00
|
411792.00 | 21104000000.00 | 261.8 | 266.6 | 258.4 | 41.81 | |
9571 | Munawla Cargo Co. | 166.4 |
-3.0
|
-1.8
|
0.00
|
4253.00 | 163600000.00 | 166.0 | 166.8 | 163.6 | 33.05 | |
9577 | Dar Almarkabah for Renting Cars Co. | 44.1 |
0.1
|
0.23
|
0.00
|
1193.00 | 107750000.00 | 43.0 | 43.1 | 43.0 | -828.85 | |
9584 | Riyal Investment and Development Co. | 27.0 |
0.0
|
0.0
|
0.00
|
327.00 | 216000000.00 | 27.0 | 27.0 | 27.0 | 11.82 | |
1213 | Naseej International Trading Co. | 81.1 |
-1.0
|
-1.22
|
78.21
|
222528.00 | 880501920.80 | 82.4 | 83.5 | 80.1 | -57.19 | |
2130 | Saudi Industrial Development Co. | 10.28 |
0.22
|
2.2
|
-16.78
|
1426491.00 | 409600000.00 | 10.06 | 10.58 | 9.99 | -5.53 | |
2340 | Al Abdullatif Industrial Investment Co. | 17.38 |
-0.12
|
-0.69
|
-7.21
|
101224.00 | 1412125000.00 | 17.7 | 17.7 | 17.1 | -19.08 | |
4011 | Lazurde Company for Jewelry | 15.02 |
-0.28
|
-1.83
|
8.06
|
331023.00 | 862500000.00 | 15.28 | 15.36 | 14.94 | 30.62 | |
4012 | Thob Al Aseel Co. | 5.14 |
-0.12
|
-2.29
|
31.00
|
3711798.00 | 2048000000.00 | 5.24 | 5.35 | 5.1 | 25.90 | |
4180 | Fitaihi Holding Group | 4.04 |
-0.06
|
-1.47
|
32.57
|
2633821.00 | 1102750000.00 | 4.09 | 4.12 | 4.0 | 214.83 | |
1810 | Seera Group Holding | 26.25 |
-0.6
|
-2.23
|
8.18
|
1458629.00 | 7875000000.00 | 27.0 | 27.05 | 26.15 | 31.92 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.7 |
0.04
|
1.51
|
3.92
|
4257198.00 | 847350000.00 | 2.65 | 2.81 | 2.64 | -9.92 | |
1830 | Leejam Sports Co. | 207.0 |
-3.0
|
-1.44
|
92.80
|
111982.00 | 10790972366.00 | 208.2 | 211.0 | 205.6 | 32.08 | |
4170 | Tourism Enterprise Co. | 0.95 |
-0.01
|
-1.05
|
14.46
|
33816371.00 | 1087084112.40 | 0.96 | 0.96 | 0.93 | -24.07 | |
4290 | Alkhaleej Training and Education Co. | 31.45 |
0.9
|
2.95
|
88.12
|
460138.00 | 2044250000.00 | 30.6 | 31.75 | 30.4 | -51.20 | |
4291 | National Company for Learning and Education | 152.8 |
3.8
|
2.56
|
45.97
|
103620.00 | 6553200000.00 | 148.6 | 154.0 | 146.2 | 61.10 | |
4292 | Ataa Educational Co. | 71.3 |
-0.8
|
-1.11
|
10.80
|
45435.00 | 2988192265.00 | 71.8 | 71.8 | 70.1 | 43.65 | |
6002 | Herfy Food Services Co. | 31.3 |
-0.05
|
-0.16
|
-10.81
|
212292.00 | 2024484000.00 | 31.95 | 32.25 | 31.05 | 255.17 | |
6012 | Raydan Food Co. | 27.75 |
-0.1
|
-0.36
|
1.83
|
116165.00 | 438684959.25 | 27.85 | 28.3 | 27.3 | -13.51 | |
6013 | Development Works Food Co. | 119.8 |
-2.2
|
-1.81
|
-23.90
|
70821.00 | 358200000.00 | 122.2 | 122.2 | 118.4 | -59.63 | |
6014 | Alamar Foods Co. | 91.0 |
0.0
|
0.0
|
-32.67
|
36163.00 | 2317950000.00 | 90.8 | 91.5 | 90.2 | 41.95 | |
6015 | Americana Restaurants International PLC | 3.37 |
0.0
|
0.0
|
-14.07
|
4296276.00 | 28303407216.00 | 3.36 | 3.37 | 3.32 | 29.35 | |
9520 | Shatirah House Restaurant Co. | 11.98 |
-0.1
|
-0.85
|
0.00
|
4655.00 | 406000000.00 | 11.66 | 11.92 | 11.58 | 33.03 | |
9526 | Jahez International Company for Information System Technology | 33.55 |
1.55
|
4.84
|
0.00
|
168461.00 | 7039999813.00 | 33.05 | 34.1 | 32.1 | 56.17 | |
9541 | Academy of Learning Co. | 11.42 |
0.74
|
6.93
|
0.00
|
10616.00 | 685200000.00 | 10.8 | 11.42 | 10.8 | 23.90 | |
9562 | Foods Gate Trading Co. | 61.5 |
0.0
|
0.0
|
0.00
|
14.00 | 129150000.00 | 0.0 | 0.0 | 0.0 | 15.38 | |
9567 | Ghida Alsultan for Fast Food Co. | 71.7 |
0.0
|
0.0
|
0.00
|
0.00 | 217600000.00 | 0.0 | 0.0 | 0.0 | 27.20 | |
9590 | Armah Sports Co. | 47.95 |
0.05
|
0.1
|
0.00
|
2749.00 | 1575597009.70 | 47.95 | 47.95 | 46.15 | 1969.49 | |
9598 | Al Mohafaza Company for Education | 20.44 |
0.06
|
0.3
|
0.00
|
10974.00 | 161440000.00 | 20.2 | 20.2 | 20.0 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 15.68 |
0.14
|
0.9
|
-33.07
|
182045.00 | 627200000.00 | 15.5 | 15.74 | 15.46 | -8.82 | |
4071 | Arabian Contracting Services Co. | 214.8 |
-4.6
|
-2.1
|
82.83
|
96929.00 | 10740000000.00 | 218.8 | 221.2 | 214.8 | 34.82 | |
4072 | MBC Group Co. | 51.8 |
-1.1
|
-2.08
|
0.00
|
503081.00 | 17190250000.00 | 52.9 | 53.2 | 51.4 | 1052.79 | |
4210 | Saudi Research and Media Group | 240.0 |
-7.2
|
-2.94
|
16.67
|
126332.00 | 19024000000.00 | 241.0 | 244.2 | 236.0 | 34.31 | |
4003 | United Electronics Co. | 96.2 |
-0.4
|
-0.41
|
27.34
|
395482.00 | 7680000000.00 | 96.4 | 96.8 | 94.7 | 19.71 | |
4008 | Saudi Company for Hardware | 36.25 |
0.6
|
1.69
|
18.67
|
218589.00 | 1303200000.00 | 35.65 | 36.2 | 34.95 | -20.04 | |
4050 | Saudi Automotive Services Co. | 83.7 |
-0.1
|
-0.12
|
126.49
|
71044.00 | 5022000000.00 | 84.8 | 84.8 | 82.8 | 47.72 | |
4051 | Baazeem Trading Co. | 69.1 |
-0.5
|
-0.72
|
4.66
|
103485.00 | 699637500.00 | 69.6 | 70.3 | 68.2 | 33.58 | |
4190 | Jarir Marketing Co. | 13.8 |
-0.2
|
-1.43
|
-16.67
|
2759473.00 | 16560000000.00 | 14.02 | 14.04 | 13.8 | 17.46 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 31.6 |
0.15
|
0.48
|
2.79
|
336914.00 | 630000000.00 | 31.45 | 32.05 | 31.15 | 36.99 | |
4192 | AlSaif Stores for Development and Investment Co. | 11.28 |
-0.06
|
-0.53
|
36.22
|
1865711.00 | 3941000000.00 | 11.48 | 11.68 | 11.02 | 39.99 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 11.34 |
0.68
|
6.39
|
-34.72
|
3045690.00 | 1299156191.36 | 10.62 | 11.7 | 10.62 | 0.00 | |
9522 | Alhasoob Co. | 62.7 |
-1.4
|
-2.18
|
0.00
|
14282.00 | 175560000.00 | 64.7 | 64.7 | 62.7 | 100.90 | |
9537 | Amwaj International Co. | 52.2 |
-0.3
|
-0.57
|
0.00
|
280.00 | 316200000.00 | 50.3 | 52.7 | 50.1 | 19.81 | |
9551 | Knowledge Tower Trading Co. | 6.02 |
0.03
|
0.5
|
0.00
|
2813.00 | 105525000.00 | 6.03 | 6.03 | 6.03 | 24.09 | |
9589 | Fad International Co. | 85.0 |
-0.5
|
-0.59
|
0.00
|
201.00 | 100800000.00 | 84.0 | 84.0 | 84.0 | 387.69 | |
4001 | Abdullah Al Othaim Markets Co. | 12.34 |
0.3
|
2.5
|
-11.75
|
22626149.00 | 11088000000.00 | 12.06 | 12.42 | 12.0 | 22.56 | |
4006 | Saudi Marketing Co. | 25.8 |
-0.1
|
-0.39
|
-7.50
|
75696.00 | 1161000000.00 | 25.8 | 26.0 | 25.3 | 55.55 | |
4061 | Anaam International Holding Group | 1.09 |
0.01
|
0.93
|
-22.30
|
12838791.00 | 686700000.00 | 1.09 | 1.11 | 1.07 | 42.55 | |
4160 | Thimar Development Holding Co. | 13.14 |
0.12
|
0.92
|
-48.84
|
703883.00 | 328500000.00 | 13.14 | 13.3 | 12.9 | -50.08 | |
4161 | BinDawood Holding Co. | 9.28 |
0.17
|
1.87
|
36.99
|
1563427.00 | 10607040000.00 | 9.12 | 9.39 | 9.07 | 38.40 | |
4162 | Almunajem Foods Co. | 114.8 |
-0.8
|
-0.69
|
92.67
|
597051.00 | 6888000000.00 | 116.0 | 116.0 | 112.8 | 24.71 | |
4163 | Aldawaa Medical Services Co. | 91.6 |
2.3
|
2.58
|
16.73
|
227700.00 | 7786000000.00 | 89.5 | 91.6 | 88.6 | 23.60 | |
4164 | Nahdi Medical Co. | 135.8 |
-0.2
|
-0.15
|
-23.94
|
322264.00 | 17654000000.00 | 136.4 | 137.8 | 134.6 | 20.65 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 47.85 |
1.9
|
4.13
|
0.00
|
1003.00 | 162860000.00 | 47.6 | 47.9 | 47.6 | 28.08 | |
9592 | Almujtama Alraida Medical Co. | 30.2 |
0.25
|
0.83
|
0.00
|
37258.00 | 289750000.00 | 30.75 | 30.75 | 30.25 | 25.44 | |
2050 | Savola Group | 51.1 |
0.7
|
1.39
|
61.74
|
479428.00 | 27233014884.00 | 50.3 | 51.6 | 50.2 | 30.82 | |
2100 | Wafrah for Industry and Development Co. | 46.8 |
-0.7
|
-1.48
|
38.71
|
229638.00 | 1078841493.00 | 47.6 | 48.0 | 46.5 | 54.23 | |
2270 | Saudia Dairy and Foodstuff Co. | 354.0 |
4.8
|
1.38
|
32.93
|
64454.00 | 11466000000.00 | 342.0 | 353.8 | 331.0 | 29.07 | |
2280 | Almarai Co. | 56.7 |
-0.3
|
-0.53
|
-0.87
|
601319.00 | 56400000000.00 | 56.9 | 57.2 | 55.8 | 28.55 | |
2281 | Tanmiah Food Co. | 137.2 |
-0.6
|
-0.44
|
-1.57
|
58768.00 | 2744000000.00 | 137.8 | 138.8 | 134.6 | 37.10 | |
2282 | Naqi Water Co. | 71.0 |
1.0
|
1.43
|
-7.89
|
93569.00 | 1420000000.00 | 69.9 | 71.1 | 69.3 | 33.81 | |
2283 | First Milling Co. | 79.1 |
0.2
|
0.25
|
0.00
|
647338.00 | 4384500000.00 | 78.9 | 80.7 | 78.0 | 18.85 | |
2284 | Modern Mills for Food Products Co. | 55.0 |
-1.0
|
-1.79
|
0.00
|
1092243.00 | 4500760000.00 | 56.2 | 56.5 | 54.6 | 22.99 | |
4080 | Sinad Holding Co. | 12.88 |
0.08
|
0.63
|
5.61
|
379204.00 | 1627888890.32 | 12.8 | 12.88 | 12.52 | -12.68 | |
6001 | Halwani Bros. Co. | 50.7 |
0.2
|
0.4
|
-12.04
|
76705.00 | 1789071537.00 | 50.3 | 50.6 | 49.0 | -18.76 | |
6010 | National Agricultural Development Co. | 31.8 |
-1.0
|
-3.06
|
148.10
|
1342044.00 | 9546906000.00 | 32.5 | 32.7 | 31.6 | 33.35 | |
6020 | Al Gassim Investment Holding Co. | 18.0 |
-0.12
|
-0.66
|
-29.49
|
234392.00 | 540000000.00 | 18.06 | 18.22 | 17.8 | -85.84 | |
6040 | Tabuk Agricultural Development Co. | 19.26 |
-0.1
|
-0.52
|
5.91
|
144844.00 | 754543242.00 | 19.32 | 19.5 | 19.14 | 9.87 | |
6050 | Saudi Fisheries Co. | 24.48 |
0.04
|
0.16
|
-11.93
|
204371.00 | 979200000.00 | 24.46 | 24.7 | 24.02 | -13.18 | |
6060 | Ash-Sharqiyah Development Co. | 23.94 |
0.36
|
1.53
|
10.08
|
896972.00 | 718200000.00 | 23.82 | 24.08 | 23.14 | -3852.63 | |
6070 | Al-Jouf Agricultural Development Co. | 51.0 |
0.0
|
0.0
|
0.60
|
64587.00 | 1521000000.00 | 51.3 | 51.3 | 50.0 | 26.63 | |
6090 | Jazan Development and Investment Co. | 16.34 |
-0.12
|
-0.74
|
10.42
|
237125.00 | 810000000.00 | 16.4 | 16.52 | 16.16 | 483.52 | |
9515 | Fesh Fash Snack Food Production Co. | 17.54 |
0.74
|
4.4
|
0.00
|
79701.00 | 198202000.00 | 16.8 | 17.88 | 16.5 | 78.03 | |
9532 | Aljouf Mineral Water Bottling Co. | 26.95 |
-0.25
|
-0.93
|
0.00
|
511.00 | 124687500.00 | 26.6 | 26.6 | 26.6 | 30.41 | |
9536 | Arabian Food and Dairy Factories Co. | 89.0 |
0.0
|
0.0
|
0.00
|
0.00 | 122811000.00 | 0.0 | 0.0 | 0.0 | 20.47 | |
9555 | Leen Alkhair Trading Co. | 26.8 |
-0.1
|
-0.38
|
0.00
|
119.00 | 216228340.00 | 26.5 | 26.5 | 26.5 | 18.03 | |
9556 | Nofoth Food Products Co. | 19.48 |
-0.38
|
-2.0
|
0.00
|
68261.00 | 892800000.00 | 18.6 | 18.6 | 18.6 | 20.92 | |
9559 | Balady Poultry Trading Co. | 245.0 |
0.2
|
0.08
|
0.00
|
332.00 | 1609650000.00 | 244.8 | 245.0 | 244.8 | 15.95 | |
9564 | Horizon Food Co. | 49.85 |
0.0
|
0.0
|
0.00
|
0.00 | 398800000.00 | 0.0 | 0.0 | 0.0 | 43.11 | |
9517 | MOBI Industry Co. | 10.68 |
0.18
|
1.71
|
0.00
|
51720.00 | 534000000.00 | 10.5 | 10.7 | 10.5 | 17.59 | |
9579 | Intelligent Oud Company for Trading | 53.5 |
0.7
|
1.33
|
0.00
|
66.00 | 86937500.00 | 53.5 | 53.5 | 53.5 | 16.22 | |
2140 | AYYAN Investment Co. | 20.56 |
0.06
|
0.29
|
25.00
|
338490.00 | 1657882903.68 | 20.62 | 20.76 | 20.36 | -8.07 | |
2230 | Saudi Chemical Co. | 7.74 |
-0.21
|
-2.64
|
165.00
|
5623456.00 | 6526368000.00 | 7.99 | 8.0 | 7.7 | 35.73 | |
4002 | Mouwasat Medical Services Co. | 135.4 |
-2.4
|
-1.75
|
12.07
|
175589.00 | 27000000000.00 | 137.4 | 138.0 | 134.6 | 43.30 | |
4004 | Dallah Healthcare Co. | 163.6 |
-2.2
|
-1.33
|
0.49
|
68884.00 | 15941566291.20 | 165.4 | 165.8 | 162.0 | 46.00 | |
4005 | National Medical Care Co. | 185.0 |
-3.2
|
-1.71
|
108.02
|
132488.00 | 8234460000.00 | 186.0 | 187.6 | 181.6 | 34.96 | |
4007 | Al Hammadi Holding | 56.8 |
-0.9
|
-1.56
|
5.87
|
622741.00 | 9088000000.00 | 57.8 | 57.9 | 56.1 | 31.49 | |
4009 | Middle East Healthcare Co. | 91.4 |
-1.9
|
-2.04
|
150.00
|
168356.00 | 8384844000.00 | 93.1 | 94.0 | 91.1 | 48.12 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 316.0 |
0.0
|
0.0
|
12.98
|
124871.00 | 110250000000.00 | 315.0 | 317.6 | 313.6 | 54.06 | |
4014 | Scientific and Medical Equipment House Co. | 52.0 |
-0.2
|
-0.38
|
12.14
|
145992.00 | 1560000000.00 | 52.1 | 52.7 | 51.6 | 43.65 | |
9518 | Canadian Medical Center Co. | 6.99 |
0.14
|
2.04
|
0.00
|
32434.00 | 538230000.00 | 7.0 | 7.01 | 6.91 | 34.26 | |
9527 | AME Company for Medical Supplies | 60.9 |
-0.7
|
-1.14
|
0.00
|
10120.00 | 426300000.00 | 61.6 | 61.6 | 60.3 | 12.72 | |
9530 | Arabian International Healthcare Holding Co. | 43.0 |
0.0
|
0.0
|
0.00
|
4919.00 | 860000000.00 | 43.0 | 43.0 | 42.95 | 22.58 | |
9544 | Future Care Trading Co. | 8.74 |
-0.01
|
-0.12
|
0.00
|
23582.00 | 4310000000.00 | 8.73 | 8.78 | 8.51 | 315.52 | |
9546 | Naba Alsaha Medical Services Co. | 90.5 |
0.2
|
0.22
|
0.00
|
2728.00 | 947100000.00 | 90.0 | 91.6 | 90.0 | 18.08 | |
9572 | Al-Razi Medical Co. | 52.7 |
-0.1
|
-0.19
|
0.00
|
306.00 | 79952000.00 | 52.6 | 52.6 | 52.6 | 115.87 | |
9574 | Professional Medical Expertise Co. | 93.0 |
1.6
|
1.78
|
0.00
|
4116.00 | 319550000.00 | 89.9 | 94.9 | 89.8 | 12.86 | |
9587 | Lana Medical Co. | 41.8 |
-0.05
|
-0.12
|
0.00
|
391.00 | 150480000.00 | 41.8 | 41.8 | 41.8 | 49.99 | |
9594 | Al-Modawat Specialized Medical Co. | 145.0 |
-0.2
|
-0.14
|
0.00
|
8766.00 | 342000000.00 | 144.2 | 145.0 | 143.8 | 18.40 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 37.75 |
0.4
|
1.07
|
47.63
|
439149.00 | 4530000000.00 | 37.7 | 37.95 | 37.0 | -1776.92 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 130.0 |
0.6
|
0.46
|
0.00
|
141647.00 | 9100000000.00 | 129.0 | 131.2 | 127.8 | 31.55 | |
4016 | Middle East Pharmaceutical Industries Co. | 145.2 |
-1.2
|
-0.82
|
0.00
|
133347.00 | 2904000000.00 | 147.0 | 147.2 | 142.6 | 45.45 | |
1010 | Riyad Bank | 27.95 |
-0.05
|
-0.18
|
-10.19
|
1314782.00 | 83100000000.00 | 27.9 | 28.25 | 27.7 | 10.31 | |
1020 | Bank Aljazira | 16.24 |
0.04
|
0.25
|
3.48
|
2398767.00 | 16625500000.00 | 16.04 | 16.42 | 16.0 | 16.95 | |
1030 | Saudi Investment Bank | 16.82 |
-0.16
|
-0.95
|
0.48
|
1145324.00 | 16700000000.00 | 16.8 | 16.96 | 16.7 | 9.48 | |
1050 | Banque Saudi Fransi | 36.2 |
0.05
|
0.14
|
-8.50
|
2594869.00 | 43513393728.70 | 36.7 | 37.05 | 35.95 | 10.42 | |
1060 | Saudi Awwal Bank | 40.05 |
0.75
|
1.91
|
7.23
|
1574092.00 | 82294520606.10 | 39.35 | 40.8 | 39.35 | 11.44 | |
1080 | Arab National Bank | 28.85 |
0.1
|
0.35
|
5.17
|
1264445.00 | 42900000000.00 | 28.6 | 29.0 | 28.6 | 10.70 | |
1120 | Al Rajhi Bank | 77.5 |
-1.1
|
-1.4
|
2.75
|
5203067.00 | 310000000000.00 | 79.0 | 79.2 | 77.2 | 19.04 | |
1140 | Bank Albilad | 43.5 |
-0.95
|
-2.14
|
6.59
|
1057220.00 | 43500000000.00 | 44.65 | 44.75 | 43.35 | 19.23 | |
1150 | Alinma Bank | 32.55 |
-0.35
|
-1.06
|
28.32
|
3607959.00 | 81375000000.00 | 33.3 | 33.3 | 32.5 | 17.38 | |
1180 | The Saudi National Bank | 37.25 |
0.0
|
0.0
|
-1.75
|
4257689.00 | 221700000000.00 | 37.1 | 37.7 | 36.95 | 11.32 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.89 |
0.0
|
0.0
|
2.84
|
42373.00 | 0.00 | 6.9 | 6.9 | 6.87 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.35 |
0.04
|
0.48
|
31.33
|
388574.00 | 0.00 | 8.29 | 8.34 | 8.27 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 262.2 |
2.0
|
0.77
|
54.47
|
263878.00 | 31344000000.00 | 260.2 | 267.0 | 259.8 | 81.52 | |
1182 | Amlak International Finance Co. | 14.06 |
-0.1
|
-0.71
|
-14.94
|
29757.00 | 1270212000.00 | 14.12 | 14.2 | 14.0 | 40.56 | |
1183 | SHL Finance Co. | 16.4 |
-0.46
|
-2.75
|
-16.88
|
180645.00 | 1628000000.00 | 16.62 | 17.2 | 16.22 | 709.01 | |
2120 | Saudi Advanced Industries Co. | 42.9 |
-1.1
|
-2.5
|
71.88
|
2644656.00 | 2574000000.00 | 44.25 | 44.3 | 42.65 | 18.95 | |
4081 | Nayifat Finance Co. | 14.1 |
0.04
|
0.28
|
-11.68
|
108210.00 | 1692000000.00 | 14.1 | 14.12 | 14.04 | 19.07 | |
4082 | Morabaha Marina Financing Co. | 11.08 |
-0.04
|
-0.36
|
0.00
|
78451.00 | 790000006.32 | 11.16 | 11.16 | 10.98 | 25.81 | |
4130 | Al-Baha Investment and Development Co. | 0.14 |
0.0
|
0.0
|
-18.75
|
5717405.00 | 386100000.00 | 0.14 | 0.14 | 0.13 | 84.17 | |
4280 | Kingdom Holding Co. | 7.15 |
0.0
|
0.0
|
-14.81
|
175546.00 | 26422940799.00 | 7.16 | 7.16 | 7.13 | 26.30 | |
9585 | Mulkia Investment Co. | 36.85 |
0.05
|
0.14
|
0.00
|
1411.00 | 227825000.00 | 36.9 | 36.9 | 35.05 | 10.94 | |
9586 | Osool and Bakheet Investment Co. | 41.0 |
0.1
|
0.24
|
0.00
|
10345.00 | 332100000.00 | 41.4 | 41.4 | 39.75 | 13.02 | |
9596 | Quara Finance Co. | 17.4 |
0.4
|
2.35
|
0.00
|
5222.00 | 522000000.00 | 17.48 | 17.48 | 16.9 | 9.70 | |
8010 | The Company for Cooperative Insurance | 152.4 |
-6.8
|
-4.28
|
89.43
|
243101.00 | 22800000000.00 | 160.2 | 160.2 | 151.0 | 37.13 | |
8012 | Aljazira Takaful Taawuni Co. | 18.94 |
-0.32
|
-1.66
|
27.47
|
465592.00 | 1250040000.00 | 19.46 | 19.46 | 18.78 | 29.11 | |
8020 | Malath Cooperative Insurance Co. | 19.92 |
-0.26
|
-1.29
|
50.45
|
381581.00 | 995000000.00 | 20.22 | 20.38 | 19.74 | 26.18 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 26.7 |
-0.7
|
-2.55
|
232.12
|
633782.00 | 2803500000.00 | 27.95 | 27.95 | 26.45 | 15.11 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 21.4 |
0.48
|
2.29
|
37.81
|
275713.00 | 1284000000.00 | 21.2 | 21.4 | 20.6 | 33.74 | |
8050 | Salama Cooperative Insurance Co. | 34.6 |
-0.85
|
-2.4
|
249.26
|
362672.00 | 692000000.00 | 35.65 | 35.65 | 34.0 | 13.94 | |
8060 | Walaa Cooperative Insurance Co. | 30.25 |
0.55
|
1.85
|
107.69
|
677132.00 | 2573014331.25 | 30.05 | 30.55 | 29.2 | 16.73 | |
8070 | Arabian Shield Cooperative Insurance Co. | 22.6 |
-0.42
|
-1.82
|
40.88
|
1131826.00 | 1803825667.00 | 23.2 | 23.24 | 22.56 | 27.08 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 20.4 |
-0.18
|
-0.87
|
65.17
|
142845.00 | 612000000.00 | 20.76 | 20.76 | 20.0 | 8.39 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 23.72 |
-0.02
|
-0.08
|
140.28
|
641732.00 | 1088627692.16 | 24.38 | 24.38 | 23.3 | 8.68 | |
8150 | Allied Cooperative Insurance Group | 19.3 |
-0.42
|
-2.13
|
57.51
|
697814.00 | 561630000.00 | 19.7 | 19.98 | 19.14 | 8.93 | |
8160 | Arabia Insurance Cooperative Co. | 17.14 |
0.08
|
0.47
|
50.18
|
656392.00 | 908420000.00 | 17.1 | 17.22 | 16.68 | 14.55 | |
8170 | Al-Etihad Cooperative Insurance Co. | 26.6 |
-0.9
|
-3.34
|
53.47
|
187027.00 | 1172250000.00 | 27.2 | 27.2 | 26.05 | 12.75 | |
8180 | Al Sagr Cooperative Insurance Co. | 33.4 |
-2.55
|
-7.11
|
167.54
|
1451571.00 | 466200000.00 | 36.0 | 36.0 | 33.3 | 11.29 | |
8190 | United Cooperative Assurance Co. | 13.18 |
-0.34
|
-2.52
|
62.65
|
2104163.00 | 526400000.00 | 13.56 | 13.66 | 13.06 | 92.70 | |
8200 | Saudi Reinsurance Co. | 26.0 |
-0.7
|
-2.62
|
66.04
|
606095.00 | 2316600000.00 | 26.65 | 26.9 | 25.95 | 19.15 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 244.0 |
-6.4
|
-2.58
|
40.11
|
107679.00 | 36240000000.00 | 248.0 | 249.0 | 240.4 | 37.11 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 136.4 |
-2.0
|
-1.45
|
234.30
|
1074887.00 | 13600000000.00 | 140.2 | 142.0 | 133.4 | 34.99 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 39.35 |
-0.9
|
-2.24
|
128.43
|
305848.00 | 1180500000.00 | 40.55 | 41.0 | 38.8 | 52.03 | |
8250 | Gulf Insurance Group | 37.9 |
-0.6
|
-1.56
|
50.21
|
235994.00 | 1989750000.00 | 38.5 | 39.0 | 37.25 | 16.26 | |
8260 | Gulf General Cooperative Insurance Co. | 15.58 |
-0.42
|
-2.62
|
24.51
|
973505.00 | 467400000.00 | 16.38 | 16.4 | 15.56 | 127.99 | |
8270 | Buruj Cooperative Insurance Co. | 22.98 |
-0.42
|
-1.79
|
32.35
|
202386.00 | 689400000.00 | 23.7 | 23.7 | 22.72 | 33.85 | |
8280 | LIVA Insurance Co. | 20.76 |
-0.44
|
-2.08
|
60.12
|
268690.00 | 830400000.00 | 21.72 | 21.72 | 20.42 | 69.48 | |
8300 | Wataniya Insurance Co. | 31.05 |
0.05
|
0.16
|
95.08
|
399013.00 | 1238000000.00 | 30.75 | 31.35 | 30.0 | 13.71 | |
8310 | Amana Cooperative Insurance Co. | 14.1 |
-0.24
|
-1.67
|
38.42
|
777054.00 | 606300000.00 | 14.54 | 14.6 | 13.94 | 24.31 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 18.3 |
-0.4
|
-2.15
|
79.54
|
738884.00 | 418600000.00 | 18.8 | 18.92 | 18.2 | 21.27 | |
7200 | Al Moammar Information Systems Co. | 146.8 |
0.8
|
0.55
|
19.67
|
140720.00 | 4404000000.00 | 146.0 | 148.2 | 144.0 | 335.00 | |
7201 | Arab Sea Information System Co. | 7.64 |
-0.12
|
-1.55
|
-4.33
|
1719565.00 | 762000000.00 | 7.8 | 7.9 | 7.59 | -82.09 | |
7202 | Arabian Internet and Communications Services Co. | 344.4 |
-3.8
|
-1.1
|
26.64
|
53766.00 | 41184000000.00 | 344.8 | 345.6 | 342.0 | 35.94 | |
7203 | Elm Co. | 910.2 |
-4.0
|
-0.44
|
108.79
|
90983.00 | 72640000000.00 | 906.0 | 917.6 | 905.0 | 55.13 | |
7204 | Perfect Presentation for Commercial Services Co. | 31.15 |
-0.35
|
-1.11
|
35.78
|
691879.00 | 4672500000.00 | 31.65 | 32.0 | 30.8 | 39.27 | |
9524 | Advance International Company for Communication and Information Technology | 4.95 |
-0.05
|
-1.0
|
0.00
|
27919.00 | 316800000.00 | 4.98 | 5.0 | 4.9 | 101.86 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 17.0 |
0.16
|
0.95
|
0.00
|
42951.00 | 1020000000.00 | 17.4 | 17.68 | 16.3 | 38.20 | |
9538 | Naseej for Technology Co. | 62.0 |
-0.1
|
-0.16
|
0.00
|
907.00 | 310000000.00 | 62.2 | 62.2 | 62.0 | 23.22 | |
9543 | Saudi Networkers Services Co. | 73.9 |
0.5
|
0.68
|
0.00
|
8438.00 | 443400000.00 | 73.4 | 74.5 | 72.1 | 12.13 | |
9550 | Sure Global Tech Co. | 92.1 |
0.1
|
0.11
|
0.00
|
24409.00 | 708674962.50 | 93.7 | 101.8 | 92.1 | 24.72 | |
9557 | Edarat Communication and Information Technology Co. | 290.0 |
1.0
|
0.35
|
0.00
|
665.00 | 730800000.00 | 286.8 | 290.2 | 286.8 | 42.07 | |
9558 | Alqemam for Computer Systems Co. | 85.0 |
2.4
|
2.91
|
0.00
|
780.00 | 255000000.00 | 83.0 | 85.0 | 83.0 | 13.51 | |
9561 | Knowledge Net Co. | 28.0 |
-1.15
|
-4.05
|
0.00
|
3671.00 | 95375000.00 | 28.05 | 28.05 | 27.0 | -18.13 | |
9595 | WSM for Information Technology Co. | 54.1 |
-0.3
|
-0.55
|
0.00
|
5574.00 | 105495000.00 | 54.4 | 54.8 | 54.1 | 18.64 | |
7010 | Saudi Telecom Co. | 38.4 |
0.1
|
0.26
|
-10.11
|
3386363.00 | 191750000000.00 | 38.5 | 38.6 | 38.2 | 14.78 | |
7020 | Etihad Etisalat Co. | 52.5 |
-0.1
|
-0.19
|
18.76
|
450279.00 | 39886000000.00 | 51.9 | 52.6 | 51.7 | 18.01 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 12.14 |
0.08
|
0.66
|
-21.20
|
1470776.00 | 10892597601.00 | 12.06 | 12.18 | 12.02 | 8.80 | |
7040 | Etihad Atheeb Telecommunication Co. | 125.0 |
6.6
|
5.57
|
519.90
|
4673790.00 | 4249987500.00 | 120.0 | 126.2 | 120.0 | 18.61 | |
2080 | National Gas and Industrialization Co. | 84.7 |
0.2
|
0.24
|
37.18
|
92277.00 | 6352500000.00 | 84.5 | 85.0 | 83.2 | 27.82 | |
2081 | Alkhorayef Water and Power Technologies Co. | 221.6 |
2.8
|
1.28
|
58.78
|
59052.00 | 5540000000.00 | 220.0 | 226.0 | 220.0 | 41.10 | |
2082 | ACWA POWER Co. | 420.0 |
-31.0
|
-6.87
|
189.10
|
1012444.00 | 307061886180.00 | 450.6 | 462.4 | 408.6 | 196.93 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 65.5 |
0.5
|
0.78
|
10.63
|
334577.00 | 16250000000.00 | 64.5 | 66.3 | 64.5 | 31.10 | |
5110 | Saudi Electricity Co. | 19.38 |
0.0
|
0.0
|
-18.86
|
884711.00 | 80665256258.40 | 19.38 | 19.52 | 19.22 | 8.09 | |
9516 | Natural Gas Distribution Co. | 46.0 |
4.05
|
9.65
|
0.00
|
2700.00 | 230000000.00 | 42.0 | 46.0 | 42.0 | 61.01 | |
4330 | Riyad REIT Fund | 7.73 |
-0.02
|
-0.26
|
-14.84
|
160595.00 | 1327218590.73 | 7.81 | 7.81 | 7.64 | 61.94 | |
4331 | AlJazira REIT | 17.7 |
0.04
|
0.23
|
8.21
|
178241.00 | 208860000.00 | 17.66 | 17.9 | 17.38 | 29.56 | |
4332 | Jadwa REIT Al Haramain Fund | 6.67 |
0.0
|
0.0
|
-11.66
|
35288.00 | 440220000.00 | 6.69 | 6.72 | 6.58 | 32.28 | |
4333 | Taleem REIT Fund | 10.98 |
-0.02
|
-0.18
|
-3.68
|
40923.00 | 558960000.00 | 10.98 | 11.0 | 10.92 | 15.60 | |
4334 | AL Maather REIT Fund | 8.99 |
0.04
|
0.45
|
-0.11
|
54462.00 | 551716300.00 | 8.95 | 9.03 | 8.94 | 12.38 | |
4335 | Musharaka REIT Fund | 5.26 |
-0.02
|
-0.38
|
-29.92
|
59317.00 | 462000000.00 | 5.3 | 5.3 | 5.24 | -57.33 | |
4336 | Mulkia Gulf Real Estate REIT | 6.0 |
0.03
|
0.5
|
-20.40
|
50291.00 | 622595970.00 | 5.97 | 6.0 | 5.96 | -53.24 | |
4337 | SICO Saudi REIT Fund | 4.77 |
-0.03
|
-0.62
|
-15.79
|
252935.00 | 273034800.00 | 4.79 | 4.8 | 4.69 | -5.39 | |
4338 | AlAhli REIT Fund 1 | 8.15 |
-0.01
|
-0.12
|
-16.24
|
19047.00 | 1119250000.00 | 8.16 | 8.32 | 8.08 | 28.51 | |
4339 | Derayah REIT Fund | 7.0 |
0.0
|
0.0
|
-28.21
|
108737.00 | 752549245.00 | 7.0 | 7.07 | 6.98 | 19.19 | |
4340 | Al Rajhi REIT Fund | 8.33 |
-0.1
|
-1.19
|
-13.98
|
316861.00 | 2295810458.34 | 8.42 | 8.42 | 8.32 | 31.56 | |
4342 | Jadwa REIT Saudi Fund | 12.22 |
-0.42
|
-3.33
|
-4.98
|
190546.00 | 2271689181.30 | 12.76 | 12.76 | 12.1 | 11.94 | |
4344 | SEDCO Capital REIT Fund | 8.67 |
0.0
|
0.0
|
-15.50
|
83682.00 | 1620808329.48 | 8.7 | 8.74 | 8.64 | 48.69 | |
4345 | Alinma Retail REIT Fund | 5.09 |
-0.02
|
-0.39
|
0.00
|
203905.00 | 597080000.00 | 5.09 | 5.13 | 5.05 | -59.58 | |
4346 | MEFIC REIT Fund | 4.82 |
0.05
|
1.05
|
-5.92
|
109186.00 | 353194176.00 | 4.77 | 4.83 | 4.77 | -31.30 | |
4347 | Bonyan REIT Fund | 9.89 |
-0.12
|
-1.2
|
3.21
|
46370.00 | 1604378835.00 | 9.97 | 9.98 | 9.85 | 14.63 | |
4348 | Alkhabeer REIT Fund | 6.3 |
-0.07
|
-1.1
|
-4.21
|
228364.00 | 888355742.40 | 6.39 | 6.39 | 6.21 | 26.32 | |
4349 | Alinma Hospitality REIT Fund | 8.05 |
-0.08
|
-0.98
|
-9.67
|
634950.00 | 821116905.00 | 8.17 | 8.17 | 8.0 | 13.92 | |
9300 | Alwaha REIT Fund | 13.98 |
0.0
|
0.0
|
0.00
|
0.00 | 210000000.00 | 0.0 | 0.0 | 0.0 | 15.42 | |
4020 | Saudi Real Estate Co. | 22.06 |
-0.04
|
-0.18
|
62.24
|
1303659.00 | 8235000000.00 | 22.04 | 22.28 | 21.76 | 125.59 | |
4090 | Taiba Investments Co. | 41.95 |
0.4
|
0.96
|
44.10
|
263220.00 | 10913168537.70 | 41.6 | 42.1 | 41.2 | 99.75 | |
4100 | Makkah Construction and Development Co. | 99.9 |
1.0
|
1.01
|
34.60
|
57911.00 | 16448660752.00 | 100.0 | 100.0 | 97.2 | 47.82 | |
4150 | Arriyadh Development Co. | 22.56 |
-0.04
|
-0.18
|
12.44
|
162816.00 | 4010666649.12 | 22.96 | 22.96 | 22.36 | 15.91 | |
4220 | Emaar The Economic City | 7.68 |
-0.08
|
-1.03
|
-21.93
|
1242926.00 | 8704000005.12 | 7.77 | 7.8 | 7.66 | -35.93 | |
4230 | Red Sea International Co. | 32.0 |
-0.05
|
-0.16
|
20.49
|
423647.00 | 967500800.00 | 32.15 | 33.5 | 31.85 | 476.12 | |
4250 | Jabal Omar Development Co. | 28.8 |
0.15
|
0.52
|
24.56
|
1890968.00 | 33192857157.50 | 28.75 | 29.0 | 28.4 | 939.52 | |
4300 | Dar Alarkan Real Estate Development Co. | 13.08 |
-0.12
|
-0.91
|
-17.13
|
2074433.00 | 14083200000.00 | 13.18 | 13.24 | 13.04 | 24.40 | |
4310 | Knowledge Economic City | 16.52 |
-0.1
|
-0.6
|
9.93
|
343660.00 | 5598450000.00 | 16.8 | 16.9 | 16.3 | -132.12 | |
4320 | Alandalus Property Co. | 26.7 |
-0.55
|
-2.03
|
48.90
|
63914.00 | 2477999991.15 | 27.1 | 27.65 | 26.5 | 69.19 | |
4321 | Arabian Centres Co. | 25.15 |
0.63
|
2.57
|
16.21
|
1946351.00 | 11946250000.00 | 24.62 | 25.25 | 24.16 | 7.99 | |
4322 | Retal Urban Development Co. | 9.18 |
-0.02
|
-0.22
|
-2.34
|
281145.00 | 4590000000.00 | 9.24 | 9.24 | 9.1 | 23.03 | |
4323 | Sumou Real Estate Co. | 61.6 |
1.1
|
1.82
|
0.00
|
134626.00 | 2306250000.00 | 60.8 | 61.5 | 59.0 | 22.50 | |
9519 | Banan Real Estate Co. | 6.0 |
0.0
|
0.0
|
0.00
|
1481338.00 | 1180000000.00 | 5.9 | 6.0 | 5.9 | 41.01 | |
9521 | Enma AlRawabi Co. | 20.48 |
-0.68
|
-3.29
|
0.00
|
11705.00 | 800000000.00 | 20.0 | 20.0 | 20.0 | 18.97 | |
9535 | Ladun Investment Co. | 6.39 |
0.21
|
3.39
|
0.00
|
6020.00 | 3200000000.00 | 6.19 | 6.49 | 6.0 | 29.27 | |
9591 | View United Real Estate Development Co. | 77.0 |
-3.4
|
-4.44
|
0.00
|
1568.00 | 241230000.00 | 76.5 | 78.0 | 73.1 | 13.24 |