IssuerStockScreenerv2
Equity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 78.8 |
-0.8
|
-1.0
|
-9.18
|
55351.00 | 1182000000.00 | 79.6 | 79.6 | 78.6 | 155.21 | |
2222 | Saudi Arabian Oil Co. | 28.05 |
0.0
|
0.0
|
-12.07
|
22235750.00 | 6776000000000.00 | 28.05 | 28.1 | 28.0 | 15.54 | |
2380 | Rabigh Refining and Petrochemical Co. | 7.12 |
-0.16
|
-2.2
|
-32.22
|
1468749.00 | 11880810000.00 | 7.28 | 7.28 | 7.1 | -2.20 | |
2381 | Arabian Drilling Co. | 135.0 |
-3.2
|
-2.33
|
-13.42
|
303644.00 | 11943800000.00 | 137.2 | 137.6 | 133.8 | 20.66 | |
2382 | Ades Holding Co. | 20.58 |
-0.12
|
-0.58
|
0.00
|
1246054.00 | 23236106517.54 | 20.58 | 20.64 | 20.48 | 41.37 | |
4030 | National Shipping Company of Saudi Arabia | 27.6 |
0.0
|
0.0
|
24.33
|
198221.00 | 20339648437.50 | 27.55 | 27.8 | 27.35 | 12.88 | |
4200 | Aldrees Petroleum and Transport Services Co. | 114.6 |
-2.4
|
-2.05
|
27.03
|
327843.00 | 11440000000.00 | 116.6 | 116.6 | 113.8 | 39.76 | |
1201 | Takween Advanced Industries Co. | 11.74 |
-0.16
|
-1.35
|
-23.03
|
536863.00 | 896165182.32 | 11.9 | 11.96 | 11.62 | -4.30 | |
1202 | Middle East Paper Co. | 39.9 |
-0.3
|
-0.75
|
13.96
|
281058.00 | 3440666600.50 | 40.0 | 40.1 | 39.45 | -34.71 | |
1210 | Basic Chemical Industries Co. | 31.0 |
-0.15
|
-0.48
|
-14.56
|
37363.00 | 852500000.00 | 31.15 | 31.25 | 30.75 | 17.62 | |
1211 | Saudi Arabian Mining Co. | 42.65 |
-0.8
|
-1.84
|
1.39
|
1552552.00 | 157454137130.70 | 43.3 | 43.5 | 42.4 | 76.26 | |
1301 | United Wire Factories Co. | 28.9 |
0.0
|
0.0
|
-5.53
|
65466.00 | 811512000.00 | 28.9 | 29.0 | 28.55 | 37.16 | |
1304 | Al Yamamah Steel Industries Co. | 34.65 |
0.6
|
1.76
|
30.15
|
617496.00 | 1757680000.00 | 34.15 | 34.65 | 33.45 | -170.82 | |
1320 | Saudi Steel Pipe Co. | 72.0 |
-0.5
|
-0.69
|
151.09
|
673635.00 | 3656700000.00 | 72.2 | 73.0 | 71.4 | 12.71 | |
1321 | East Pipes Integrated Company for Industry | 156.6 |
-1.4
|
-0.89
|
137.94
|
88069.00 | 4914000000.00 | 155.6 | 158.4 | 155.0 | 41.62 | |
1322 | Almasane Alkobra Mining Co. | 61.8 |
-1.1
|
-1.76
|
6.57
|
632414.00 | 5526000000.00 | 62.4 | 62.4 | 61.0 | 159.00 | |
2001 | Methanol Chemicals Co. | 15.08 |
-0.04
|
-0.27
|
-39.01
|
347531.00 | 1014460979.52 | 15.08 | 15.2 | 15.02 | -6.94 | |
2010 | Saudi Basic Industries Corp. | 78.0 |
-0.2
|
-0.26
|
-6.77
|
2189002.00 | 233400000000.00 | 78.0 | 78.4 | 77.8 | -73.11 | |
2020 | SABIC Agri-Nutrients Co. | 113.8 |
-1.0
|
-0.87
|
-11.82
|
329796.00 | 53982414813.60 | 114.4 | 115.4 | 113.2 | 15.80 | |
2060 | National Industrialization Co. | 11.18 |
0.02
|
0.18
|
-20.97
|
2699384.00 | 7465082092.56 | 11.16 | 11.2 | 11.04 | 380.36 | |
2090 | National Gypsum Co. | 25.2 |
-0.1
|
-0.4
|
-2.84
|
69969.00 | 796416675.05 | 25.1 | 25.4 | 25.1 | 142.35 | |
2150 | The National Company for Glass Industries | 43.15 |
1.35
|
3.23
|
7.72
|
517826.00 | 1417990000.00 | 42.1 | 43.85 | 42.1 | 22.88 | |
2170 | Alujain Corp. | 41.85 |
-0.6
|
-1.42
|
-10.21
|
216999.00 | 2882180000.00 | 42.25 | 42.25 | 41.55 | -103.93 | |
2180 | Filing and Packing Materials Manufacturing Co. | 51.4 |
-0.7
|
-1.35
|
19.27
|
71366.00 | 588800000.00 | 52.0 | 52.0 | 51.0 | 46.77 | |
2200 | Arabian Pipes Co. | 130.6 |
0.8
|
0.62
|
221.69
|
76707.00 | 1959000000.00 | 130.0 | 131.0 | 129.0 | 11.57 | |
2210 | Nama Chemicals Co. | 27.2 |
0.0
|
0.0
|
-17.74
|
34566.00 | 639744000.00 | 27.2 | 27.2 | 26.85 | -4.31 | |
2220 | National Metal Manufacturing and Casting Co. | 16.48 |
-0.28
|
-1.67
|
-17.53
|
95370.00 | 581976000.00 | 16.6 | 16.74 | 16.44 | -17.53 | |
2223 | Saudi Aramco Base Oil Co. | 132.4 |
-1.2
|
-0.9
|
-8.47
|
174389.00 | 22275000000.00 | 133.0 | 133.0 | 131.4 | 17.20 | |
2240 | Zamil Industrial Investment Co. | 23.82 |
-0.24
|
-1.0
|
-2.66
|
220888.00 | 1422000000.00 | 23.98 | 23.98 | 23.66 | -5.11 | |
2250 | Saudi Industrial Investment Group | 20.28 |
-0.26
|
-1.27
|
-12.98
|
764764.00 | 15307344000.00 | 20.32 | 20.46 | 20.22 | 42.16 | |
2290 | Yanbu National Petrochemical Co. | 39.55 |
0.15
|
0.38
|
-11.96
|
596583.00 | 22246875000.00 | 39.4 | 39.65 | 39.2 | -1411.56 | |
2300 | Saudi Paper Manufacturing Co. | 77.2 |
-1.1
|
-1.42
|
168.05
|
188423.00 | 2828441000.00 | 77.4 | 78.8 | 75.0 | 28.69 | |
2310 | Sahara International Petrochemical Co. | 28.5 |
0.05
|
0.18
|
-20.91
|
891714.00 | 20863333295.40 | 28.4 | 28.7 | 28.3 | 24.33 | |
2330 | Advanced Petrochemical Co. | 39.6 |
-0.35
|
-0.88
|
-11.52
|
410931.00 | 10270000000.00 | 39.9 | 39.9 | 39.25 | 148.57 | |
2350 | Saudi Kayan Petrochemical Co. | 8.18 |
-0.19
|
-2.27
|
-31.42
|
2425795.00 | 12270000000.00 | 8.34 | 8.35 | 8.1 | -6.04 | |
2360 | Saudi Vitrified Clay Pipes Co. | 48.5 |
0.15
|
0.31
|
-0.41
|
36257.00 | 723750000.00 | 48.8 | 48.8 | 48.0 | -11.47 | |
3002 | Najran Cement Co. | 8.88 |
-0.02
|
-0.22
|
-33.46
|
440308.00 | 1509600000.00 | 8.9 | 8.9 | 8.85 | 24.65 | |
3003 | City Cement Co. | 19.8 |
-0.14
|
-0.7
|
-10.91
|
297636.00 | 2760800000.00 | 19.86 | 19.86 | 19.66 | 28.50 | |
3004 | Northern Region Cement Co. | 9.06 |
-0.03
|
-0.33
|
-22.03
|
129536.00 | 1625400000.00 | 9.02 | 9.09 | 9.02 | 18.84 | |
3005 | Umm Al-Qura Cement Co. | 16.56 |
-0.04
|
-0.24
|
-8.38
|
85438.00 | 910800000.00 | 16.52 | 16.58 | 16.22 | 76.17 | |
3007 | Zahrat Al Waha for Trading Co. | 40.3 |
-0.15
|
-0.37
|
9.75
|
127002.00 | 903375000.00 | 40.3 | 40.7 | 40.1 | 25.69 | |
3008 | Al Kathiri Holding Co. | 2.79 |
-0.03
|
-1.07
|
-5.92
|
1018851.00 | 626141880.00 | 2.8 | 2.8 | 2.76 | -114.69 | |
3010 | Arabian Cement Co. | 28.0 |
-0.25
|
-0.89
|
-25.81
|
188038.00 | 2795000000.00 | 28.2 | 28.2 | 27.75 | 19.52 | |
3020 | Yamama Cement Co. | 34.75 |
-0.05
|
-0.14
|
-3.04
|
45111.00 | 6986250000.00 | 34.55 | 35.0 | 34.35 | 22.43 | |
3030 | Saudi Cement Co. | 43.45 |
-0.3
|
-0.69
|
-24.74
|
172396.00 | 6632550000.00 | 43.65 | 43.65 | 43.15 | 18.16 | |
3040 | Qassim Cement Co. | 55.8 |
-0.4
|
-0.71
|
-18.88
|
56277.00 | 6147080400.00 | 56.0 | 56.1 | 55.5 | 37.85 | |
3050 | Southern Province Cement Co. | 36.6 |
-0.1
|
-0.27
|
-27.24
|
40088.00 | 5124000000.00 | 36.75 | 36.8 | 36.4 | 25.44 | |
3060 | Yanbu Cement Co. | 26.9 |
-0.15
|
-0.55
|
-30.09
|
162520.00 | 4236750000.00 | 27.1 | 27.1 | 26.65 | 33.61 | |
3080 | Eastern Province Cement Co. | 32.7 |
-0.75
|
-2.26
|
-27.15
|
157882.00 | 2790700000.00 | 32.95 | 33.0 | 32.4 | 13.47 | |
3090 | Tabuk Cement Co. | 12.38 |
-0.1
|
-0.81
|
-23.63
|
64840.00 | 1108800000.00 | 12.42 | 12.42 | 12.24 | 65.96 | |
3091 | Al Jouf Cement Co. | 11.42 |
-0.16
|
-1.4
|
-12.44
|
284775.00 | 1228310000.00 | 11.46 | 11.56 | 11.26 | 11.22 | |
3092 | Riyadh Cement Co. | 24.8 |
-0.1
|
-0.4
|
0.00
|
317953.00 | 2976000000.00 | 24.88 | 24.88 | 24.7 | 15.34 | |
9513 | Watani Iron Steel Co. | 2.54 |
0.02
|
0.8
|
0.00
|
188772.00 | 457758000.00 | 2.46 | 2.53 | 2.46 | 107.96 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 40.0 |
0.0
|
0.0
|
0.00
|
1226.00 | 117595000.00 | 0.0 | 0.0 | 0.0 | -405.52 | |
9523 | Group Five Pipe Saudi Co. | 57.3 |
-1.5
|
-2.55
|
0.00
|
12640.00 | 1604400000.00 | 57.0 | 59.4 | 56.5 | 171.23 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 55.0 |
-0.4
|
-0.72
|
0.00
|
3071.00 | 137500000.00 | 54.2 | 55.0 | 53.8 | 13.56 | |
9548 | Arabian Plastic Industrial Co. | 38.0 |
0.0
|
0.0
|
0.00
|
42.00 | 190000000.00 | 0.0 | 0.0 | 0.0 | 14.58 | |
9552 | Saudi Top for Trading Co. | 6.68 |
0.0
|
0.0
|
0.00
|
11176.00 | 263200000.00 | 6.45 | 6.58 | 6.45 | 61.50 | |
9553 | Molan Steel Co. | 3.65 |
0.0
|
0.0
|
0.00
|
1001.00 | 91770000.00 | 0.0 | 0.0 | 0.0 | -19.16 | |
9563 | Bena Steel Industries Co. | 35.95 |
0.0
|
0.0
|
0.00
|
3.00 | 179750000.00 | 0.0 | 0.0 | 0.0 | 37.37 | |
9565 | Meyar Co. | 68.4 |
0.0
|
0.0
|
0.00
|
1.00 | 90634100.00 | 0.0 | 0.0 | 0.0 | 60.83 | |
9566 | Saudi Lime Industries Co. | 11.38 |
-0.38
|
-3.33
|
0.00
|
3000.00 | 242880000.00 | 11.4 | 11.4 | 11.04 | 24.89 | |
9575 | Marble Design Co. | 85.0 |
0.0
|
0.0
|
0.00
|
0.00 | 510000000.00 | 0.0 | 0.0 | 0.0 | 23.28 | |
9576 | Paper Home Co. | 238.0 |
0.0
|
0.0
|
0.00
|
0.00 | 340500000.00 | 0.0 | 0.0 | 0.0 | 19.20 | |
9580 | Al Rashid Industrial Co. | 35.0 |
0.0
|
0.0
|
0.00
|
0.00 | 266400000.00 | 0.0 | 0.0 | 0.0 | 12.50 | |
9583 | United Mining Industries Co. | 24.5 |
0.02
|
0.08
|
0.00
|
1364.00 | 337120000.00 | 24.08 | 24.08 | 24.08 | 9.41 | |
9588 | Riyadh Steel Co. | 25.0 |
0.04
|
0.16
|
0.00
|
409.00 | 174860000.00 | 24.98 | 24.98 | 24.98 | 15.70 | |
9599 | Taqat Mineral Trading Co. | 12.76 |
-0.04
|
-0.31
|
0.00
|
3492.00 | 155512500.00 | 12.62 | 12.76 | 12.6 | -13.38 | |
9601 | Mohammed Hadi Al Rasheed and Partners Co. | 59.2 |
3.0
|
5.44
|
0.00
|
13423.00 | 697200000.00 | 55.1 | 60.0 | 55.1 | 15.59 | |
9605 | Neft Alsharq Company for Chemical Industries | 4.31 |
-0.15
|
-3.4
|
0.00
|
255881.00 | 106500000.00 | 4.41 | 4.41 | 4.23 | 0.00 | |
1212 | Astra Industrial Group | 158.0 |
-3.4
|
-2.12
|
87.66
|
100426.00 | 12528000000.00 | 160.0 | 160.0 | 154.6 | 26.29 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 31.25 |
-0.85
|
-2.66
|
37.80
|
335924.00 | 1726050000.00 | 31.95 | 31.95 | 31.1 | 25.89 | |
1302 | Bawan Co. | 49.1 |
1.1
|
2.29
|
32.42
|
357060.00 | 2946000000.00 | 48.4 | 49.55 | 48.15 | 20.78 | |
1303 | Electrical Industries Co. | 6.92 |
0.3
|
4.53
|
229.57
|
33853196.00 | 7785000000.00 | 6.72 | 7.2 | 6.72 | 28.93 | |
2040 | Saudi Ceramic Co. | 29.0 |
-0.15
|
-0.51
|
17.81
|
635513.00 | 2900000000.00 | 29.2 | 29.6 | 28.95 | -13.75 | |
2110 | Saudi Cable Co. | 69.3 |
-2.1
|
-2.95
|
26.22
|
49738.00 | 461765095.20 | 70.9 | 71.2 | 69.0 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 29.8 |
0.3
|
1.02
|
74.20
|
6723077.00 | 1327590000.00 | 29.4 | 30.75 | 28.8 | 3.98 | |
2320 | Al-Babtain Power and Telecommunication Co. | 34.25 |
-0.6
|
-1.72
|
67.70
|
465559.00 | 2186986305.60 | 34.75 | 34.75 | 33.95 | 11.24 | |
2370 | Middle East Specialized Cables Co. | 35.55 |
-0.15
|
-0.42
|
121.74
|
250188.00 | 1422000000.00 | 35.8 | 36.15 | 35.55 | 23.30 | |
4110 | Batic Investments and Logistics Co. | 3.32 |
-0.01
|
-0.3
|
41.45
|
8435057.00 | 1992000000.00 | 3.33 | 3.42 | 3.28 | -157.89 | |
4140 | Saudi Industrial Export Co. | 23.8 |
-0.34
|
-1.41
|
-25.72
|
101879.00 | 460728000.00 | 24.1 | 24.1 | 23.7 | -34.31 | |
4141 | Al-Omran Industrial Trading Co. | 38.65 |
-0.55
|
-1.4
|
-15.06
|
48380.00 | 463800000.00 | 39.1 | 39.1 | 38.6 | -35.71 | |
4142 | Riyadh Cables Group Co. | 100.2 |
0.9
|
0.91
|
52.37
|
135432.00 | 15030000000.00 | 99.2 | 100.6 | 98.7 | 27.36 | |
4143 | Al Taiseer Group Talco Industrial Co. | 65.4 |
-0.8
|
-1.21
|
0.00
|
1201627.00 | 2608000000.00 | 66.1 | 67.6 | 64.4 | 32.80 | |
9510 | National Building and Marketing Co. | 208.0 |
0.0
|
0.0
|
0.00
|
0.00 | 2580000000.00 | 0.0 | 0.0 | 0.0 | 84.48 | |
9525 | Alwasail Industrial Co. | 2.53 |
-0.02
|
-0.78
|
0.00
|
137147.00 | 632500000.00 | 2.56 | 2.56 | 2.51 | 18.83 | |
9528 | Gas Arabian Services Co. | 13.16 |
0.08
|
0.61
|
0.00
|
834.00 | 2091920000.00 | 13.24 | 13.24 | 13.24 | 25.68 | |
9529 | Raoom Trading Co. | 146.2 |
-0.2
|
-0.14
|
0.00
|
1208.00 | 880000000.00 | 145.0 | 146.0 | 140.8 | 18.89 | |
9531 | Obeikan Glass Co. | 49.8 |
-0.2
|
-0.4
|
0.00
|
13897.00 | 1593600000.00 | 50.0 | 50.0 | 49.4 | 24.89 | |
9533 | Saudi Parts Center Co. | 60.0 |
0.0
|
0.0
|
0.00
|
0.00 | 182400000.00 | 0.0 | 0.0 | 0.0 | 30.50 | |
9542 | Keir International Co. | 3.99 |
-0.04
|
-1.0
|
0.00
|
58280.00 | 475200000.00 | 3.97 | 3.97 | 3.9 | 50.88 | |
9547 | Rawasi Albina Investment Co. | 5.25 |
0.0
|
0.0
|
0.00
|
35809.00 | 288750000.00 | 5.2 | 5.25 | 5.17 | 12.73 | |
9560 | Waja Co. | 6.52 |
0.0
|
0.0
|
0.00
|
50402.00 | 456400000.00 | 6.52 | 6.57 | 6.5 | 19.97 | |
9568 | Mayar Holding Co. | 4.0 |
0.0
|
0.0
|
0.00
|
144.00 | 468000000.00 | 0.0 | 0.0 | 0.0 | -11.17 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 52.9 |
0.0
|
0.0
|
0.00
|
0.00 | 201400000.00 | 0.0 | 0.0 | 0.0 | 10.08 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 19.2 |
-0.1
|
-0.52
|
0.00
|
2929.00 | 114000000.00 | 19.2 | 19.2 | 19.0 | 11.29 | |
1831 | Maharah Human Resources Co. | 6.74 |
-0.05
|
-0.74
|
6.11
|
3664664.00 | 3201500000.00 | 6.78 | 6.8 | 6.68 | 23.59 | |
1832 | Sadr Logistics Co. | 3.4 |
0.02
|
0.59
|
-8.36
|
1314590.00 | 593250000.00 | 3.35 | 3.4 | 3.34 | -86.08 | |
1833 | Al Mawarid Manpower Co. | 122.4 |
-1.6
|
-1.3
|
-11.47
|
88352.00 | 1827000000.00 | 122.2 | 123.4 | 120.0 | 19.16 | |
1834 | Saudi Manpower Solutions Co. | 10.06 |
-0.58
|
-5.47
|
0.00
|
30219081.00 | 4008000000.00 | 10.6 | 10.7 | 9.98 | 21.55 | |
4270 | Saudi Printing and Packaging Co. | 13.98 |
-0.34
|
-2.38
|
-30.29
|
127846.00 | 835200000.00 | 14.34 | 14.34 | 13.86 | -6.24 | |
6004 | CATRION Catering Holding Co. | 119.6 |
-2.0
|
-1.65
|
5.49
|
76395.00 | 9790800000.00 | 121.2 | 121.2 | 118.2 | 33.17 | |
9540 | National Environmental Recycling Co. | 13.2 |
0.06
|
0.46
|
0.00
|
101285.00 | 755040000.00 | 12.88 | 13.0 | 12.88 | 31.70 | |
9545 | International Human Resources Co. | 4.14 |
0.0
|
0.0
|
0.00
|
997.00 | 200000000.00 | 0.0 | 0.0 | 0.0 | 70.67 | |
9570 | Tam Development Co. | 213.8 |
0.0
|
0.0
|
0.00
|
219.00 | 782507358.60 | 210.0 | 213.8 | 210.0 | 19.27 | |
9581 | Clean Life Co. | 107.8 |
2.8
|
2.67
|
0.00
|
3563.00 | 161700000.00 | 109.8 | 110.0 | 105.6 | 17.58 | |
9593 | Pan Gulf Marketing Co. | 30.95 |
0.0
|
0.0
|
0.00
|
0.00 | 225000000.00 | 0.0 | 0.0 | 0.0 | 9.85 | |
9597 | Leaf Global Environmental Services Co. | 50.5 |
-0.2
|
-0.39
|
0.00
|
7243.00 | 255000000.00 | 51.0 | 52.9 | 50.9 | 0.00 | |
9608 | Al Ashghal Al Moysra Co. | 55.8 |
3.8
|
7.31
|
0.00
|
141094.00 | 133920000.00 | 54.5 | 57.0 | 53.0 | 0.00 | |
2190 | Sustained Infrastructure Holding Co. | 35.8 |
-0.6
|
-1.65
|
22.52
|
137202.00 | 2913120000.00 | 36.2 | 36.65 | 35.55 | 98.19 | |
4031 | Saudi Ground Services Co. | 52.4 |
-0.8
|
-1.51
|
55.52
|
463464.00 | 9832400000.00 | 52.9 | 52.9 | 52.0 | 40.84 | |
4040 | Saudi Public Transport Co. | 19.02 |
-0.06
|
-0.32
|
2.17
|
643492.00 | 2370000000.00 | 18.98 | 19.18 | 18.68 | -87.76 | |
4260 | United International Transportation Co. | 91.0 |
0.2
|
0.22
|
30.54
|
89935.00 | 7113166788.00 | 90.5 | 91.3 | 90.1 | 22.76 | |
4261 | Theeb Rent a Car Co. | 66.4 |
-1.8
|
-2.65
|
-17.09
|
173895.00 | 2846600000.00 | 67.8 | 67.9 | 65.9 | 20.48 | |
4262 | Lumi Rental Co. | 91.8 |
-1.2
|
-1.29
|
0.00
|
135243.00 | 5049000000.00 | 93.0 | 93.4 | 91.0 | 33.71 | |
4263 | SAL Saudi Logistics Services Co. | 311.6 |
-5.8
|
-1.83
|
0.00
|
289588.00 | 24928000000.00 | 317.0 | 317.0 | 308.4 | 40.87 | |
9571 | Munawla Cargo Co. | 155.0 |
-6.6
|
-4.2
|
0.00
|
432.00 | 150600000.00 | 155.0 | 155.0 | 150.6 | 30.42 | |
9577 | Dar Almarkabah for Renting Cars Co. | 42.0 |
0.0
|
0.0
|
0.00
|
0.00 | 102500000.00 | 0.0 | 0.0 | 0.0 | -788.46 | |
9584 | Riyal Investment and Development Co. | 26.8 |
0.95
|
3.67
|
0.00
|
3283.00 | 214800000.00 | 26.0 | 26.85 | 26.0 | 11.75 | |
1213 | Naseej International Trading Co. | 82.0 |
1.5
|
1.86
|
84.27
|
109681.00 | 893578682.00 | 81.0 | 82.0 | 79.5 | -44.72 | |
2130 | Saudi Industrial Development Co. | 8.8 |
-0.08
|
-0.9
|
-29.77
|
258497.00 | 351200000.00 | 8.87 | 8.87 | 8.7 | -4.58 | |
2340 | Al Abdullatif Industrial Investment Co. | 17.08 |
-0.12
|
-0.7
|
-7.72
|
245692.00 | 1387750000.00 | 16.7 | 17.28 | 16.7 | -26.71 | |
4011 | Lazurde Company for Jewelry | 15.18 |
0.02
|
0.13
|
3.09
|
199443.00 | 872850000.00 | 15.16 | 15.32 | 15.0 | 19.10 | |
4012 | Thob Al Aseel Co. | 4.57 |
-0.03
|
-0.65
|
-16.46
|
1421343.00 | 1828000000.00 | 4.56 | 4.58 | 4.52 | 20.58 | |
4180 | Fitaihi Holding Group | 3.9 |
-0.04
|
-1.02
|
-0.50
|
1527221.00 | 1072500000.00 | 3.94 | 3.94 | 3.87 | 636.57 | |
1810 | Seera Group Holding | 25.45 |
-0.3
|
-1.17
|
-7.90
|
612614.00 | 7620000000.00 | 25.65 | 25.65 | 25.15 | 29.50 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.6 |
-0.01
|
-0.38
|
16.02
|
765771.00 | 819000000.00 | 2.61 | 2.64 | 2.57 | -15.94 | |
1830 | Leejam Sports Co. | 229.6 |
-6.2
|
-2.63
|
59.63
|
83510.00 | 12016743013.40 | 235.2 | 235.2 | 227.0 | 31.18 | |
4170 | Tourism Enterprise Co. | 0.81 |
-0.01
|
-1.23
|
-1.20
|
5216823.00 | 925177968.00 | 0.81 | 0.82 | 0.8 | -32.20 | |
4290 | Alkhaleej Training and Education Co. | 30.0 |
-0.5
|
-1.64
|
39.07
|
184823.00 | 1943500000.00 | 30.2 | 30.3 | 29.9 | 130.47 | |
4291 | National Company for Learning and Education | 191.2 |
-8.8
|
-4.4
|
82.10
|
201527.00 | 8221600000.00 | 201.0 | 201.0 | 188.6 | 68.44 | |
4292 | Ataa Educational Co. | 68.4 |
-0.5
|
-0.73
|
-13.65
|
159304.00 | 2845095734.00 | 68.2 | 69.5 | 67.5 | 35.49 | |
6002 | Herfy Food Services Co. | 28.0 |
-0.45
|
-1.58
|
-24.30
|
188851.00 | 1811040000.00 | 28.25 | 28.45 | 27.85 | 84.25 | |
6012 | Raydan Food Co. | 27.85 |
-0.55
|
-1.95
|
8.88
|
218312.00 | 437894535.90 | 28.25 | 28.5 | 27.5 | -14.85 | |
6013 | Development Works Food Co. | 124.2 |
-0.6
|
-0.48
|
-19.87
|
25208.00 | 372600000.00 | 125.0 | 125.0 | 123.2 | -1272.00 | |
6014 | Alamar Foods Co. | 78.5 |
-1.3
|
-1.63
|
-36.66
|
101627.00 | 2001750000.00 | 79.5 | 80.7 | 77.5 | 84.49 | |
6015 | Americana Restaurants International PLC - Foreign Company | 3.14 |
-0.04
|
-1.26
|
-18.04
|
5223854.00 | 26450207934.00 | 3.19 | 3.2 | 3.12 | 30.95 | |
9520 | Shatirah House Restaurant Co. | 12.52 |
-0.4
|
-3.1
|
0.00
|
91541.00 | 438200000.00 | 13.0 | 13.0 | 12.5 | 35.66 | |
9526 | Jahez International Company for Information System Technology | 25.4 |
-0.6
|
-2.31
|
0.00
|
217007.00 | 5329835924.00 | 25.7 | 25.95 | 25.2 | 42.52 | |
9541 | Academy of Learning Co. | 8.74 |
0.15
|
1.75
|
0.00
|
4812.00 | 786600000.00 | 8.71 | 8.74 | 8.71 | 27.44 | |
9562 | Foods Gate Trading Co. | 55.5 |
-0.5
|
-0.89
|
0.00
|
758.00 | 116550000.00 | 55.5 | 55.5 | 55.5 | 13.87 | |
9567 | Ghida Alsultan for Fast Food Co. | 62.0 |
0.0
|
0.0
|
0.00
|
0.00 | 201280000.00 | 0.0 | 0.0 | 0.0 | 25.16 | |
9590 | Armah Sports Co. | 98.9 |
8.8
|
9.77
|
0.00
|
46509.00 | 3249771517.40 | 90.1 | 99.2 | 88.9 | 4062.20 | |
9598 | Al Mohafaza Company for Education | 20.0 |
0.0
|
0.0
|
0.00
|
24.00 | 160000000.00 | 0.0 | 0.0 | 0.0 | 0.00 | |
9603 | Horizon Educational Co. | 69.9 |
-0.3
|
-0.43
|
0.00
|
3425.00 | 172750000.00 | 69.0 | 69.9 | 68.4 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 15.24 |
0.0
|
0.0
|
-13.32
|
95838.00 | 608000000.00 | 15.22 | 15.26 | 15.16 | -8.71 | |
4071 | Arabian Contracting Services Co. | 231.0 |
2.4
|
1.05
|
21.54
|
31922.00 | 11550000000.00 | 228.6 | 231.6 | 227.6 | 35.04 | |
4072 | MBC Group Co. | 44.3 |
-0.7
|
-1.56
|
0.00
|
208478.00 | 14729750000.00 | 45.0 | 45.0 | 44.1 | 113.88 | |
4210 | Saudi Research and Media Group | 262.0 |
-3.2
|
-1.22
|
48.55
|
23356.00 | 20704000000.00 | 262.0 | 263.6 | 255.8 | 37.96 | |
4003 | United Electronics Co. | 90.8 |
-0.5
|
-0.55
|
11.16
|
152916.00 | 7264000000.00 | 91.3 | 91.6 | 90.6 | 18.67 | |
4008 | Saudi Company for Hardware | 34.25 |
-0.2
|
-0.58
|
-0.28
|
60467.00 | 1229400000.00 | 34.55 | 34.55 | 34.0 | -22.04 | |
4050 | Saudi Automotive Services Co. | 58.9 |
-0.5
|
-0.84
|
6.44
|
91641.00 | 4116000000.00 | 59.5 | 59.5 | 58.5 | 40.38 | |
4051 | Baazeem Trading Co. | 63.1 |
0.0
|
0.0
|
-8.03
|
34675.00 | 638887500.00 | 63.1 | 63.3 | 62.5 | 30.57 | |
4190 | Jarir Marketing Co. | 12.98 |
-0.04
|
-0.31
|
-18.20
|
1480986.00 | 15576000000.00 | 13.02 | 13.04 | 12.9 | 16.36 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 29.15 |
0.3
|
1.04
|
-14.22
|
129776.00 | 583000000.00 | 28.85 | 29.15 | 28.5 | 34.18 | |
4192 | AlSaif Stores for Development and Investment Co. | 8.97 |
-0.19
|
-2.07
|
8.05
|
1194211.00 | 3139500000.00 | 9.16 | 9.16 | 8.95 | 40.70 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 7.79 |
-0.16
|
-2.01
|
-48.34
|
656918.00 | 894030629.92 | 7.96 | 7.96 | 7.76 | 0.00 | |
9522 | Alhasoob Co. | 52.8 |
2.6
|
5.16
|
0.00
|
750.00 | 148400000.00 | 50.2 | 53.0 | 50.1 | 85.29 | |
9537 | Amwaj International Co. | 44.4 |
0.0
|
0.0
|
0.00
|
0.00 | 268200000.00 | 0.0 | 0.0 | 0.0 | 16.80 | |
9551 | Knowledge Tower Trading Co. | 6.7 |
0.1
|
1.54
|
0.00
|
36745.00 | 115500000.00 | 6.52 | 6.7 | 6.52 | 26.37 | |
9589 | Fad International Co. | 74.0 |
1.5
|
2.07
|
0.00
|
457.00 | 88800000.00 | 72.5 | 74.0 | 72.5 | 341.54 | |
4001 | Abdullah Al Othaim Markets Co. | 11.52 |
0.08
|
0.7
|
-18.51
|
896605.00 | 10350000000.00 | 11.42 | 11.58 | 11.4 | 20.84 | |
4006 | Saudi Marketing Co. | 23.0 |
-0.22
|
-0.95
|
-9.13
|
211969.00 | 1035000000.00 | 23.24 | 23.26 | 22.84 | 49.37 | |
4061 | Anaam International Holding Group | 1.09 |
0.0
|
0.0
|
-2.65
|
6326519.00 | 680400000.00 | 1.09 | 1.09 | 1.08 | 50.59 | |
4160 | Thimar Development Holding Co. | 42.9 |
-0.4
|
-0.92
|
-47.96
|
102787.00 | 278850000.00 | 43.2 | 43.25 | 42.75 | -33.66 | |
4161 | BinDawood Holding Co. | 7.34 |
-0.03
|
-0.41
|
8.65
|
505520.00 | 8355330000.00 | 7.32 | 7.4 | 7.29 | 29.28 | |
4162 | Almunajem Foods Co. | 103.4 |
-0.8
|
-0.77
|
63.66
|
293913.00 | 6180000000.00 | 104.8 | 106.6 | 103.0 | 20.46 | |
4163 | Aldawaa Medical Services Co. | 90.1 |
-0.1
|
-0.11
|
-14.68
|
108273.00 | 7650000000.00 | 90.7 | 90.7 | 89.7 | 21.96 | |
4164 | Nahdi Medical Co. | 132.2 |
-0.8
|
-0.6
|
-25.45
|
121249.00 | 17160000000.00 | 132.8 | 133.0 | 131.6 | 19.71 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 43.5 |
0.0
|
0.0
|
0.00
|
0.00 | 147900000.00 | 0.0 | 0.0 | 0.0 | 25.50 | |
9592 | Almujtama Alraida Medical Co. | 31.7 |
0.55
|
1.78
|
0.00
|
1640.00 | 298300000.00 | 31.0 | 31.4 | 31.0 | 26.19 | |
2050 | Savola Group | 46.5 |
-1.05
|
-2.22
|
18.60
|
295671.00 | 24750004703.40 | 47.25 | 47.25 | 46.25 | 29.04 | |
2100 | Wafrah for Industry and Development Co. | 43.7 |
-0.1
|
-0.23
|
26.06
|
205218.00 | 1008230622.75 | 43.3 | 44.05 | 43.3 | 40.41 | |
2270 | Saudia Dairy and Foodstuff Co. | 336.0 |
-1.0
|
-0.3
|
-0.17
|
58587.00 | 10868000000.00 | 335.2 | 338.0 | 331.6 | 24.58 | |
2280 | Almarai Co. | 60.5 |
0.1
|
0.17
|
-8.27
|
301208.00 | 60400000000.00 | 59.9 | 60.6 | 59.6 | 27.54 | |
2281 | Tanmiah Food Co. | 133.0 |
5.6
|
4.4
|
12.24
|
347652.00 | 2656000000.00 | 130.2 | 137.2 | 129.0 | 32.42 | |
2282 | Naqi Water Co. | 67.4 |
-0.9
|
-1.32
|
-13.34
|
25391.00 | 1342000000.00 | 67.9 | 68.3 | 67.1 | 34.27 | |
2283 | First Milling Co. | 73.1 |
0.0
|
0.0
|
-24.39
|
225763.00 | 4051500000.00 | 73.0 | 73.6 | 72.7 | 18.27 | |
2284 | Modern Mills for Food Products Co. | 50.6 |
-1.6
|
-3.07
|
0.00
|
317163.00 | 4132516000.00 | 52.1 | 52.1 | 50.4 | 21.45 | |
4080 | Sinad Holding Co. | 13.66 |
0.24
|
1.79
|
4.50
|
1278528.00 | 1726472223.74 | 13.5 | 13.78 | 13.34 | -13.13 | |
6001 | Halwani Bros. Co. | 50.0 |
-0.25
|
-0.5
|
-27.85
|
76231.00 | 1751946534.75 | 49.8 | 51.1 | 49.5 | -16.68 | |
6010 | National Agricultural Development Co. | 30.0 |
-0.3
|
-0.99
|
34.86
|
1156238.00 | 9049200000.00 | 30.1 | 30.35 | 29.9 | 25.53 | |
6020 | Al Gassim Investment Holding Co. | 17.3 |
0.06
|
0.35
|
-25.00
|
346871.00 | 518400000.00 | 17.2 | 17.72 | 17.14 | -57.19 | |
6040 | Tabuk Agricultural Development Co. | 17.82 |
0.04
|
0.23
|
-7.52
|
191971.00 | 698128794.00 | 17.72 | 18.0 | 17.6 | 8.21 | |
6050 | Saudi Fisheries Co. | 22.94 |
0.06
|
0.26
|
-24.04
|
207517.00 | 917600000.00 | 22.88 | 23.36 | 22.7 | -8.00 | |
6060 | Ash-Sharqiyah Development Co. | 19.88 |
0.14
|
0.71
|
-5.75
|
149634.00 | 594600000.00 | 19.6 | 19.98 | 19.56 | 329.01 | |
6070 | Al-Jouf Agricultural Development Co. | 67.8 |
0.3
|
0.44
|
33.59
|
123744.00 | 2034000000.00 | 67.5 | 68.2 | 66.1 | 27.83 | |
6090 | Jazan Development and Investment Co. | 15.22 |
0.08
|
0.53
|
0.13
|
713353.00 | 760000000.00 | 15.12 | 15.48 | 15.08 | -18.53 | |
9515 | Fesh Fash Snack Food Production Co. | 14.04 |
0.0
|
0.0
|
0.00
|
5891.00 | 155940000.00 | 13.8 | 13.8 | 13.8 | 61.39 | |
9532 | Aljouf Mineral Water Bottling Co. | 22.8 |
0.5
|
2.22
|
0.00
|
839.00 | 107812500.00 | 22.8 | 23.0 | 22.8 | 26.29 | |
9536 | Arabian Food and Dairy Factories Co. | 85.4 |
0.0
|
0.0
|
0.00
|
20.00 | 119850000.00 | 0.0 | 0.0 | 0.0 | 19.97 | |
9555 | Leen Alkhair Trading Co. | 24.5 |
0.0
|
0.0
|
0.00
|
330.00 | 199582837.60 | 24.46 | 24.46 | 24.46 | 16.64 | |
9556 | Nofoth Food Products Co. | 20.0 |
0.98
|
5.15
|
0.00
|
17346.00 | 960000000.00 | 20.9 | 20.9 | 19.0 | 22.50 | |
9559 | Balady Poultry Trading Co. | 319.4 |
10.4
|
3.37
|
0.00
|
1494.00 | 2098458000.00 | 310.0 | 319.4 | 309.0 | 20.80 | |
9564 | Horizon Food Co. | 44.0 |
0.0
|
0.0
|
0.00
|
0.00 | 352000000.00 | 0.0 | 0.0 | 0.0 | 38.05 | |
9517 | MOBI Industry Co. | 10.9 |
0.28
|
2.64
|
0.00
|
5428.00 | 545000000.00 | 10.9 | 11.0 | 10.8 | 17.96 | |
9579 | Intelligent Oud Company for Trading | 45.0 |
-0.25
|
-0.55
|
0.00
|
1232.00 | 72800000.00 | 44.6 | 46.0 | 44.6 | 13.58 | |
2140 | AYYAN Investment Co. | 18.06 |
-0.14
|
-0.77
|
5.44
|
354586.00 | 1811453904.00 | 18.22 | 18.22 | 17.94 | -7.17 | |
2230 | Saudi Chemical Co. | 11.28 |
-0.06
|
-0.53
|
146.25
|
2695797.00 | 9511296000.00 | 11.4 | 11.56 | 11.2 | 37.54 | |
4002 | Mouwasat Medical Services Co. | 120.2 |
-0.4
|
-0.33
|
-4.35
|
113625.00 | 24040000000.00 | 120.2 | 122.2 | 120.0 | 36.71 | |
4004 | Dallah Healthcare Co. | 159.6 |
-0.8
|
-0.5
|
-8.68
|
64008.00 | 15589914093.60 | 159.4 | 159.8 | 157.4 | 40.05 | |
4005 | National Medical Care Co. | 215.0 |
-0.6
|
-0.28
|
69.02
|
32744.00 | 9597900000.00 | 212.4 | 216.8 | 212.4 | 35.68 | |
4007 | Al Hammadi Holding | 46.15 |
-0.25
|
-0.54
|
-21.89
|
349518.00 | 7376000000.00 | 46.2 | 46.3 | 46.0 | 26.30 | |
4009 | Middle East Healthcare Co. | 83.1 |
-1.0
|
-1.19
|
23.21
|
106972.00 | 7639320000.00 | 83.5 | 83.7 | 82.9 | 44.71 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 282.0 |
-1.8
|
-0.64
|
-6.19
|
96296.00 | 98490000000.00 | 283.0 | 286.0 | 281.4 | 47.16 | |
4014 | Scientific and Medical Equipment House Co. | 54.8 |
-0.4
|
-0.72
|
-3.23
|
203067.00 | 1644000000.00 | 55.0 | 55.0 | 54.2 | 40.63 | |
4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | 60.3 |
-0.5
|
-0.82
|
0.00
|
1812994.00 | 13966400000.00 | 60.5 | 62.4 | 59.8 | 58.89 | |
9518 | Canadian Medical Center Co. | 6.1 |
-0.02
|
-0.33
|
0.00
|
3714.00 | 468160000.00 | 6.08 | 6.08 | 6.08 | 29.80 | |
9527 | AME Company for Medical Supplies | 65.0 |
0.3
|
0.46
|
0.00
|
19434.00 | 455000000.00 | 63.1 | 65.1 | 63.1 | 13.57 | |
9530 | Arabian International Healthcare Holding Co. | 41.1 |
-1.95
|
-4.53
|
0.00
|
8587.00 | 822000000.00 | 43.1 | 43.1 | 41.1 | 21.58 | |
9544 | Future Care Trading Co. | 12.88 |
-0.06
|
-0.46
|
0.00
|
30139.00 | 6470000000.00 | 13.0 | 13.1 | 12.64 | 473.65 | |
9546 | Naba Alsaha Medical Services Co. | 108.8 |
-1.0
|
-0.91
|
0.00
|
123.00 | 1144500000.00 | 111.0 | 111.0 | 109.0 | 21.85 | |
9572 | Al-Razi Medical Co. | 51.0 |
-0.6
|
-1.19
|
0.00
|
1609.00 | 75848000.00 | 50.3 | 50.3 | 47.55 | 109.93 | |
9574 | Professional Medical Expertise Co. | 84.9 |
0.0
|
0.0
|
0.00
|
0.00 | 297150000.00 | 0.0 | 0.0 | 0.0 | 11.96 | |
9587 | Lana Medical Co. | 37.7 |
3.25
|
9.43
|
0.00
|
10306.00 | 135720000.00 | 34.5 | 37.8 | 34.5 | 45.09 | |
9594 | Al-Modawat Specialized Medical Co. | 16.84 |
0.06
|
0.36
|
0.00
|
28247.00 | 399950000.00 | 16.5 | 17.0 | 16.0 | 21.51 | |
9600 | Qomel Co. | 92.8 |
4.5
|
5.0
|
0.00
|
1073.00 | 330750000.00 | 86.2 | 94.5 | 86.2 | 18.80 | |
9604 | Miral Dental Clinics Co. | 90.5 |
-1.5
|
-1.63
|
0.00
|
6081.00 | 181000000.00 | 92.1 | 92.9 | 90.5 | 15.12 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 29.05 |
0.0
|
0.0
|
-24.94
|
711289.00 | 3486000000.00 | 28.9 | 29.35 | 28.75 | -185.23 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 151.0 |
-2.2
|
-1.44
|
21.61
|
140983.00 | 10570000000.00 | 154.2 | 154.2 | 149.0 | 33.23 | |
4016 | Middle East Pharmaceutical Industries Co. | 128.0 |
-2.2
|
-1.69
|
0.00
|
76121.00 | 2556000000.00 | 130.0 | 130.0 | 127.6 | 34.61 | |
1010 | Riyad Bank | 27.1 |
-0.15
|
-0.55
|
-20.75
|
1048552.00 | 81300000000.00 | 27.25 | 27.25 | 26.8 | 9.89 | |
1020 | Bank Aljazira | 16.38 |
-0.16
|
-0.97
|
13.28
|
1682371.00 | 16748500000.00 | 16.5 | 16.5 | 16.26 | 15.15 | |
1030 | Saudi Investment Bank | 12.7 |
0.02
|
0.16
|
-9.28
|
743162.00 | 15800000000.00 | 12.64 | 12.72 | 12.6 | 8.80 | |
1050 | Banque Saudi Fransi | 36.95 |
0.05
|
0.14
|
-15.24
|
605279.00 | 44537947320.65 | 36.8 | 36.95 | 36.4 | 10.08 | |
1060 | Saudi Awwal Bank | 38.3 |
0.35
|
0.92
|
-4.79
|
2159744.00 | 78595890466.50 | 38.1 | 38.45 | 37.7 | 10.81 | |
1080 | Arab National Bank | 21.22 |
-0.08
|
-0.38
|
0.33
|
462894.00 | 42240000000.00 | 21.28 | 21.28 | 21.12 | 9.82 | |
1120 | Al Rajhi Bank | 83.5 |
-0.9
|
-1.07
|
19.07
|
2642427.00 | 334000000000.00 | 84.4 | 84.4 | 83.1 | 19.62 | |
1140 | Bank Albilad | 34.4 |
-0.35
|
-1.01
|
1.98
|
756882.00 | 43000000000.00 | 34.5 | 34.7 | 34.15 | 17.03 | |
1150 | Alinma Bank | 32.25 |
0.05
|
0.16
|
12.18
|
2442807.00 | 80625000000.00 | 32.1 | 32.35 | 31.85 | 15.50 | |
1180 | The Saudi National Bank | 37.2 |
-0.4
|
-1.07
|
-6.42
|
3757731.00 | 222600000000.00 | 37.4 | 37.45 | 36.9 | 11.04 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.67 |
0.0
|
0.0
|
-7.60
|
50247.00 | 0.00 | 6.67 | 6.67 | 6.64 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.54 |
-0.02
|
-0.23
|
-2.82
|
57326.00 | 0.00 | 8.48 | 8.55 | 8.48 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 231.2 |
-6.2
|
-2.61
|
23.67
|
214508.00 | 27720000000.00 | 236.0 | 236.0 | 229.2 | 56.31 | |
1182 | Amlak International Finance Co. | 11.02 |
-0.04
|
-0.36
|
-23.21
|
873458.00 | 1117098000.00 | 11.0 | 11.28 | 10.76 | 36.02 | |
1183 | SHL Finance Co. | 16.08 |
-0.1
|
-0.62
|
-16.08
|
46033.00 | 1606000000.00 | 16.36 | 16.36 | 16.0 | 356.79 | |
2120 | Saudi Advanced Industries Co. | 39.75 |
-0.6
|
-1.49
|
25.43
|
596926.00 | 2385000000.00 | 40.3 | 40.35 | 39.7 | 10.62 | |
4081 | Nayifat Finance Co. | 13.34 |
0.1
|
0.76
|
-26.30
|
1702853.00 | 1600800000.00 | 13.3 | 13.72 | 13.1 | 20.16 | |
4082 | Morabaha Marina Financing Co. | 11.34 |
-0.04
|
-0.35
|
-22.54
|
319199.00 | 810000006.48 | 11.4 | 11.58 | 11.28 | 40.59 | |
4130 | Al-Baha Investment and Development Co. | 0.13 |
0.0
|
0.0
|
-29.41
|
7808586.00 | 356400000.00 | 0.13 | 0.13 | 0.12 | 84.86 | |
4280 | Kingdom Holding Co. | 8.19 |
-0.39
|
-4.57
|
-7.98
|
2759741.00 | 30165881922.00 | 8.5 | 8.69 | 8.1 | 24.48 | |
9585 | Mulkia Investment Co. | 35.0 |
0.0
|
0.0
|
0.00
|
0.00 | 232375000.00 | 0.0 | 0.0 | 0.0 | 11.16 | |
9586 | Osool and Bakheet Investment Co. | 59.0 |
1.1
|
1.87
|
0.00
|
270.00 | 486000000.00 | 59.0 | 60.0 | 59.0 | 19.06 | |
9596 | Quara Finance Co. | 16.0 |
0.02
|
0.13
|
0.00
|
15626.00 | 480000000.00 | 16.0 | 16.2 | 15.98 | 8.92 | |
9602 | Yaqeen Capital Co. | 29.1 |
-0.3
|
-1.02
|
0.00
|
4195.00 | 436500000.00 | 29.4 | 29.95 | 29.0 | 11.42 | |
8010 | The Company for Cooperative Insurance | 150.6 |
-2.4
|
-1.57
|
14.36
|
146001.00 | 22530000000.00 | 154.0 | 154.0 | 149.4 | 27.70 | |
8012 | Aljazira Takaful Taawuni Co. | 18.8 |
-0.22
|
-1.16
|
20.38
|
322772.00 | 1240800000.00 | 19.04 | 19.04 | 18.64 | 24.67 | |
8020 | Malath Cooperative Insurance Co. | 19.12 |
-0.28
|
-1.45
|
-15.21
|
168387.00 | 952000000.00 | 19.3 | 19.36 | 19.04 | 97.30 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 30.65 |
-0.35
|
-1.13
|
155.59
|
630719.00 | 3218250000.00 | 31.2 | 31.45 | 30.45 | 17.05 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 17.68 |
-0.28
|
-1.56
|
3.23
|
124298.00 | 1058400000.00 | 17.86 | 18.04 | 17.62 | 24.93 | |
8050 | Salama Cooperative Insurance Co. | 27.95 |
-0.45
|
-1.58
|
82.49
|
71267.00 | 559000000.00 | 28.4 | 28.4 | 27.75 | 11.35 | |
8060 | Walaa Cooperative Insurance Co. | 28.0 |
-0.4
|
-1.41
|
63.43
|
192728.00 | 2381633100.00 | 28.25 | 28.35 | 27.75 | 14.42 | |
8070 | Arabian Shield Cooperative Insurance Co. | 21.1 |
-0.22
|
-1.03
|
8.38
|
342478.00 | 1682506418.60 | 21.22 | 21.3 | 21.06 | 24.77 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 16.98 |
-0.3
|
-1.74
|
33.75
|
62365.00 | 507600000.00 | 17.02 | 17.14 | 16.92 | 6.88 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 20.66 |
0.06
|
0.29
|
80.54
|
542884.00 | 948189212.48 | 20.58 | 21.0 | 20.5 | 7.47 | |
8150 | Allied Cooperative Insurance Group | 18.76 |
-0.24
|
-1.26
|
31.81
|
136851.00 | 545916000.00 | 19.08 | 19.08 | 18.72 | 6.16 | |
8160 | Arabia Insurance Cooperative Co. | 15.6 |
0.12
|
0.78
|
10.67
|
867456.00 | 825740000.00 | 15.44 | 15.66 | 15.14 | 11.01 | |
8170 | Al-Etihad Cooperative Insurance Co. | 18.32 |
-0.3
|
-1.61
|
19.21
|
275503.00 | 916000000.00 | 18.6 | 18.6 | 18.16 | 10.17 | |
8180 | Al Sagr Cooperative Insurance Co. | 20.34 |
-1.28
|
-5.92
|
89.12
|
4402405.00 | 610200000.00 | 19.84 | 21.46 | 19.84 | 14.53 | |
8190 | United Cooperative Assurance Co. | 11.54 |
-0.02
|
-0.17
|
17.79
|
228170.00 | 461600000.00 | 11.56 | 11.62 | 11.5 | 19.77 | |
8200 | Saudi Reinsurance Co. | 31.7 |
0.1
|
0.32
|
73.80
|
1887145.00 | 2824470000.00 | 31.6 | 32.15 | 31.15 | 17.27 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 235.0 |
-9.2
|
-3.79
|
32.50
|
145101.00 | 35070000000.00 | 241.6 | 242.4 | 233.4 | 29.25 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 218.0 |
9.0
|
4.31
|
250.89
|
565346.00 | 21800000000.00 | 210.0 | 219.0 | 206.2 | 55.35 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 32.35 |
-0.25
|
-0.77
|
56.55
|
207394.00 | 970500000.00 | 32.25 | 32.45 | 31.75 | 31.45 | |
8250 | Gulf Insurance Group | 32.25 |
-0.85
|
-2.58
|
9.42
|
147338.00 | 1685250000.00 | 32.95 | 32.95 | 31.95 | 27.57 | |
8260 | Gulf General Cooperative Insurance Co. | 14.26 |
-0.06
|
-0.42
|
3.45
|
254277.00 | 427800000.00 | 14.3 | 14.3 | 14.04 | -93.35 | |
8270 | Buruj Cooperative Insurance Co. | 20.2 |
-0.28
|
-1.37
|
2.10
|
95449.00 | 603000000.00 | 20.3 | 20.3 | 19.9 | 13.05 | |
8280 | LIVA Insurance Co. | 19.08 |
-0.52
|
-2.66
|
13.73
|
198384.00 | 761600000.00 | 19.44 | 19.7 | 19.0 | 39.80 | |
8300 | Wataniya Insurance Co. | 32.0 |
0.35
|
1.11
|
70.49
|
390981.00 | 1280000000.00 | 31.65 | 32.9 | 31.2 | 12.40 | |
8310 | Amana Cooperative Insurance Co. | 12.2 |
-0.24
|
-1.94
|
1.97
|
414301.00 | 522880000.00 | 12.4 | 12.44 | 12.14 | 26.44 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 16.22 |
-0.32
|
-1.93
|
38.80
|
446934.00 | 373060000.00 | 16.58 | 16.72 | 16.2 | 28.72 | |
8313 | Rasan Information Technology Co. | 62.2 |
-1.5
|
-2.35
|
0.00
|
1615668.00 | 4714760000.00 | 63.9 | 65.8 | 61.2 | 0.00 | |
7200 | Al Moammar Information Systems Co. | 180.0 |
3.6
|
2.04
|
-0.69
|
215393.00 | 5400000000.00 | 177.6 | 180.4 | 172.0 | 126.25 | |
7201 | Arab Sea Information System Co. | 7.12 |
-0.03
|
-0.42
|
-9.38
|
866123.00 | 712000000.00 | 7.14 | 7.19 | 7.05 | -59.21 | |
7202 | Arabian Internet and Communications Services Co. | 286.6 |
-1.0
|
-0.35
|
-23.10
|
337719.00 | 34200000000.00 | 286.8 | 287.6 | 280.4 | 27.50 | |
7203 | Elm Co. | 905.0 |
-13.8
|
-1.5
|
33.14
|
49401.00 | 72320000000.00 | 910.0 | 915.0 | 903.2 | 52.73 | |
7204 | Perfect Presentation for Commercial Services Co. | 16.12 |
0.34
|
2.16
|
32.24
|
2567446.00 | 4830000000.00 | 15.7 | 16.16 | 15.44 | 31.72 | |
9524 | Advance International Company for Communication and Information Technology | 5.34 |
0.0
|
0.0
|
0.00
|
42023.00 | 341760000.00 | 5.26 | 5.34 | 5.2 | 109.89 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 23.48 |
-0.52
|
-2.17
|
0.00
|
73180.00 | 1408800000.00 | 24.0 | 24.0 | 23.22 | 52.76 | |
9538 | Naseej for Technology Co. | 56.0 |
0.0
|
0.0
|
0.00
|
2021.00 | 275000000.00 | 54.5 | 55.0 | 54.5 | 20.60 | |
9543 | Saudi Networkers Services Co. | 73.0 |
0.0
|
0.0
|
0.00
|
889.00 | 438000000.00 | 73.2 | 73.2 | 73.0 | 11.98 | |
9550 | Sure Global Tech Co. | 83.5 |
-0.5
|
-0.6
|
0.00
|
3892.00 | 642501187.50 | 84.9 | 84.9 | 83.4 | 22.41 | |
9557 | Edarat Communication and Information Technology Co. | 527.0 |
17.0
|
3.33
|
0.00
|
1702.00 | 1328040000.00 | 555.0 | 555.0 | 520.0 | 76.46 | |
9558 | Alqemam for Computer Systems Co. | 94.0 |
3.2
|
3.52
|
0.00
|
1649.00 | 282000000.00 | 90.0 | 97.9 | 83.0 | 14.94 | |
9561 | Knowledge Net Co. | 26.65 |
0.0
|
0.0
|
0.00
|
7.00 | 93275000.00 | 0.0 | 0.0 | 0.0 | -17.73 | |
9595 | WSM for Information Technology Co. | 49.0 |
0.25
|
0.51
|
0.00
|
4151.00 | 95550000.00 | 48.1 | 49.0 | 48.0 | 16.88 | |
7010 | Saudi Telecom Co. | 39.15 |
0.05
|
0.13
|
-14.19
|
2685782.00 | 195750000000.00 | 39.1 | 39.3 | 38.9 | 14.44 | |
7020 | Etihad Etisalat Co. | 52.1 |
-0.5
|
-0.95
|
11.36
|
696624.00 | 39963000000.00 | 52.3 | 52.4 | 51.6 | 16.97 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 11.0 |
-0.34
|
-3.0
|
-19.45
|
6088410.00 | 9886020925.00 | 11.26 | 11.26 | 10.92 | 23.30 | |
7040 | Etihad Atheeb Telecommunication Co. | 98.4 |
-0.9
|
-0.91
|
273.94
|
1163252.00 | 3342190170.00 | 98.7 | 99.5 | 97.1 | 15.35 | |
2080 | National Gas and Industrialization Co. | 104.0 |
-2.4
|
-2.28
|
48.02
|
110448.00 | 7725000000.00 | 106.2 | 106.4 | 103.0 | 30.69 | |
2081 | Alkhorayef Water and Power Technologies Co. | 184.4 |
-3.2
|
-1.71
|
65.59
|
83732.00 | 6447000000.00 | 187.0 | 189.2 | 183.6 | 42.83 | |
2082 | ACWA POWER Co. | 385.0 |
-4.8
|
-1.24
|
96.79
|
132712.00 | 280717730809.60 | 387.0 | 388.0 | 380.0 | 162.21 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 62.5 |
-0.8
|
-1.27
|
-25.00
|
156411.00 | 15600000000.00 | 63.0 | 63.0 | 61.9 | 33.02 | |
2084 | Miahona Co. | 36.25 |
-3.85
|
-9.6
|
0.00
|
11425327.00 | 5833550933.75 | 40.45 | 40.6 | 36.2 | 100.93 | |
5110 | Saudi Electricity Co. | 16.7 |
-0.12
|
-0.72
|
-25.13
|
1206153.00 | 69415452957.90 | 16.8 | 16.82 | 16.66 | 6.39 | |
9516 | Natural Gas Distribution Co. | 44.0 |
0.0
|
0.0
|
0.00
|
78.00 | 220000000.00 | 0.0 | 0.0 | 0.0 | 58.36 | |
4330 | Riyad REIT Fund | 6.84 |
-0.02
|
-0.29
|
-24.09
|
67975.00 | 1170974228.82 | 6.82 | 6.86 | 6.82 | 54.40 | |
4331 | AlJazira REIT | 16.76 |
-0.1
|
-0.59
|
-19.81
|
121741.00 | 197768000.00 | 16.86 | 16.9 | 16.56 | 26.76 | |
4332 | Jadwa REIT Al Haramain Fund | 6.03 |
0.0
|
0.0
|
-20.32
|
54169.00 | 397980000.00 | 6.03 | 6.06 | 6.0 | 29.02 | |
4333 | Taleem REIT Fund | 11.12 |
0.0
|
0.0
|
-3.66
|
26326.00 | 567120000.00 | 11.12 | 11.2 | 11.08 | 15.20 | |
4334 | AL Maather REIT Fund | 8.83 |
0.0
|
0.0
|
0.11
|
14782.00 | 540669700.00 | 8.82 | 8.84 | 8.79 | 12.24 | |
4335 | Musharaka REIT Fund | 5.0 |
0.0
|
0.0
|
-35.93
|
25453.00 | 440000000.00 | 4.99 | 5.02 | 4.96 | -52.80 | |
4336 | Mulkia Gulf Real Estate REIT | 5.54 |
0.02
|
0.36
|
-20.92
|
89079.00 | 574863612.30 | 5.51 | 5.55 | 5.49 | -48.32 | |
4337 | SICO Saudi REIT Fund | 4.33 |
-0.04
|
-0.92
|
-23.08
|
51855.00 | 247276800.00 | 4.35 | 4.39 | 4.3 | -4.65 | |
4338 | AlAhli REIT Fund 1 | 7.7 |
0.02
|
0.26
|
-19.58
|
22649.00 | 1058750000.00 | 7.68 | 7.71 | 7.66 | 25.93 | |
4339 | Derayah REIT Fund | 6.35 |
0.08
|
1.28
|
-31.72
|
26616.00 | 681594601.90 | 6.32 | 6.35 | 6.28 | 16.44 | |
4340 | Al Rajhi REIT Fund | 8.71 |
0.04
|
0.46
|
-5.30
|
310292.00 | 2400541307.58 | 8.65 | 8.71 | 8.63 | 30.97 | |
4342 | Jadwa REIT Saudi Fund | 12.14 |
0.12
|
1.0
|
-3.87
|
115389.00 | 2264228789.90 | 12.14 | 12.28 | 11.94 | 11.16 | |
4344 | SEDCO Capital REIT Fund | 7.64 |
0.01
|
0.13
|
-12.83
|
51849.00 | 1422647218.84 | 7.63 | 7.66 | 7.6 | 42.61 | |
4345 | Alinma Retail REIT Fund | 4.94 |
-0.01
|
-0.2
|
-1.78
|
42258.00 | 582920000.00 | 4.94 | 4.94 | 4.92 | -57.96 | |
4346 | MEFIC REIT Fund | 4.43 |
-0.02
|
-0.45
|
-12.03
|
98446.00 | 324616224.00 | 4.45 | 4.45 | 4.4 | -28.11 | |
4347 | Bonyan REIT Fund | 9.5 |
0.02
|
0.21
|
2.36
|
134483.00 | 1540855206.00 | 9.44 | 9.51 | 9.43 | 13.92 | |
4348 | Alkhabeer REIT Fund | 6.24 |
-0.01
|
-0.16
|
-8.82
|
19136.00 | 878485123.04 | 6.24 | 6.25 | 6.21 | 24.56 | |
4349 | Alinma Hospitality REIT Fund | 8.27 |
0.02
|
0.24
|
-7.17
|
251935.00 | 841517325.00 | 8.23 | 8.27 | 8.2 | 14.49 | |
9300 | Alwaha REIT Fund | 13.5 |
0.0
|
0.0
|
0.00
|
50.00 | 184800000.00 | 0.0 | 0.0 | 0.0 | 13.57 | |
4020 | Saudi Real Estate Co. | 23.4 |
1.1
|
4.94
|
56.36
|
2903673.00 | 8767500000.00 | 22.4 | 23.84 | 21.94 | 116.09 | |
4090 | Taiba Investments Co. | 47.55 |
-0.65
|
-1.35
|
53.23
|
94010.00 | 12384753316.65 | 47.8 | 48.2 | 47.4 | 72.42 | |
4100 | Makkah Construction and Development Co. | 110.6 |
-2.2
|
-1.95
|
55.53
|
77208.00 | 18228676144.00 | 114.0 | 114.2 | 108.8 | 44.53 | |
4150 | Arriyadh Development Co. | 23.26 |
0.74
|
3.29
|
13.94
|
905629.00 | 4131555537.48 | 22.5 | 23.5 | 22.5 | 12.67 | |
4220 | Emaar The Economic City | 7.23 |
-0.1
|
-1.37
|
-22.40
|
1530321.00 | 8171333338.14 | 7.3 | 7.3 | 7.16 | -17.05 | |
4230 | Red Sea International Co. | 27.0 |
-0.25
|
-0.92
|
7.84
|
40868.00 | 816328800.00 | 27.25 | 27.25 | 26.85 | 23.35 | |
4250 | Jabal Omar Development Co. | 26.65 |
0.05
|
0.19
|
-5.32
|
1221201.00 | 30710608709.20 | 26.25 | 26.8 | 26.05 | 650.19 | |
4300 | Dar Alarkan Real Estate Development Co. | 13.52 |
0.06
|
0.45
|
-19.88
|
7208995.00 | 14580000000.00 | 13.5 | 13.74 | 13.32 | 20.04 | |
4310 | Knowledge Economic City | 14.1 |
0.02
|
0.14
|
-11.63
|
476464.00 | 4784130000.00 | 13.98 | 14.1 | 13.86 | -95.43 | |
4320 | Alandalus Property Co. | 25.2 |
-0.15
|
-0.6
|
9.08
|
59150.00 | 2337999991.65 | 25.35 | 25.5 | 25.0 | 85.90 | |
4321 | Arabian Centres Co. | 20.08 |
-0.14
|
-0.69
|
-14.35
|
1228177.00 | 9519000000.00 | 20.18 | 20.24 | 20.04 | 7.37 | |
4322 | Retal Urban Development Co. | 12.98 |
0.86
|
7.1
|
29.01
|
8159108.00 | 6490000000.00 | 12.0 | 13.28 | 12.0 | 24.70 | |
4323 | Sumou Real Estate Co. | 45.7 |
-1.0
|
-2.14
|
0.00
|
608651.00 | 2285000000.00 | 46.7 | 47.45 | 45.5 | 18.29 | |
9519 | Banan Real Estate Co. | 5.56 |
0.0
|
0.0
|
0.00
|
200.00 | 1100000000.00 | 0.0 | 0.0 | 0.0 | 38.23 | |
9521 | Enma AlRawabi Co. | 21.48 |
0.0
|
0.0
|
0.00
|
133.00 | 812000000.00 | 0.0 | 0.0 | 0.0 | 19.25 | |
9535 | Ladun Investment Co. | 3.29 |
-0.01
|
-0.3
|
0.00
|
726208.00 | 1645000000.00 | 3.28 | 3.3 | 3.2 | 15.04 | |
9591 | View United Real Estate Development Co. | 77.9 |
0.0
|
0.0
|
0.00
|
67.00 | 257400000.00 | 78.0 | 78.0 | 78.0 | 14.13 |