Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,219.02

41.54 (0.37%)

Open - 11,178.19

Prev. Close - 11,177.48

148 Gainers

71 Losers

Main Market Watch
MT30

1,445.89

3.86 (0.27%)

Open - 1,441.17

Prev. Close - 1,445.89
NomuC

24,844.08

-391.54 (-1.55%)

Open - 25,554.08

Prev. Close - 25,235.62

29 Gainers

25 Losers

Parallel Market Watch
Sukuk

915.92

2.94 (0.32%)

Open - 912.98

Prev. Close - 912.98

10 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.660.02 (0.30%) |
ALKHABEER GROWTH AND INCOME 8.80 |
SARCO 85.900.80 (0.94%) |
SAUDI ARAMCO 33.350.15 (0.45%) |
PETRO RABIGH 10.88-0.02 (-0.18%) |
ARABIAN DRILLING 181.006.00 (3.43%) |
ADES 21.540.04 (0.19%) |
BAHRI 22.180.18 (0.82%) |
ALDREES 128.00-1.20 (-0.93%) |
TAKWEEN 14.540.10 (0.69%) |
MEPCO 30.850.05 (0.16%) |
BCI 31.95 |
MAADEN 39.55-0.30 (-0.75%) |
ASLAK 27.551.20 (4.55%) |
ALYAMAMAH STEEL 23.22-0.08 (-0.34%) |
SSP 33.650.50 (1.51%) |
EAST PIPES 72.101.60 (2.27%) |
AMAK 50.60-0.20 (-0.39%) |
CHEMANOL 19.900.32 (1.63%) |
SABIC 80.100.90 (1.14%) |
SABIC AGRI-NUTRIENTS 136.60-1.00 (-0.73%) |
TASNEE 12.240.04 (0.33%) |
NGC 22.320.06 (0.27%) |
ZOUJAJ 36.25-0.35 (-0.96%) |
ALUJAIN 39.000.60 (1.56%) |
FIPCO 46.250.05 (0.11%) |
APC 116.606.00 (5.43%) |
NAMA CHEMICALS 31.75 |
MAADANIYAH 17.600.10 (0.57%) |
LUBEREF 138.401.20 (0.87%) |
ZAMIL INDUST 20.540.28 (1.38%) |
SIIG 22.48-0.04 (-0.18%) |
YANSAB 37.950.30 (0.80%) |
SPM 39.850.40 (1.01%) |
SIPCHEM 33.300.95 (2.94%) |
ADVANCED 37.750.35 (0.94%) |
SAUDI KAYAN 11.400.08 (0.71%) |
HCC 11.74-0.04 (-0.34%) |
NAJRAN CEMENT 11.560.02 (0.17%) |
CITY CEMENT 19.10-0.22 (-1.14%) |
NORTHERN CEMENT 10.540.12 (1.15%) |
UACC 16.40-0.08 (-0.49%) |
OASIS 35.250.70 (2.03%) |
ALKATHIRI 2.730.04 (1.49%) |
ACC 35.15-0.75 (-2.09%) |
YSCC 32.20-0.50 (-1.53%) |
SAUDI CEMENT 53.000.20 (0.38%) |
QACCO 63.30-0.50 (-0.78%) |
SPCC 43.450.95 (2.24%) |
YCC 35.15-0.40 (-1.13%) |
EPCCO 38.15-0.35 (-0.91%) |
TCC 14.86-0.02 (-0.13%) |
JOUF CEMENT 12.20-0.18 (-1.45%) |
ASTRA INDUSTRIAL 113.002.20 (1.99%) |
BAWAN 40.250.25 (0.63%) |
EIC 2.520.02 (0.80%) |
SAUDI CERAMICS 27.000.25 (0.93%) |
SAUDI CABLE 0.00 |
AMIANTIT 45.60-0.45 (-0.98%) |
ALBABTAIN 24.30-0.34 (-1.38%) |
SVCP 43.450.75 (1.76%) |
MESC 18.880.52 (2.83%) |
SIECO 27.050.35 (1.31%) |
ALOMRAN 37.400.40 (1.08%) |
RIYADH CABLES 77.80-0.80 (-1.02%) |
MAHARAH 64.100.10 (0.16%) |
SADR 3.240.06 (1.89%) |
ALMAWARID 124.400.80 (0.65%) |
SPPC 15.640.32 (2.09%) |
CATRION 115.001.60 (1.41%) |
SISCO 27.40-0.30 (-1.08%) |
SGS 30.600.10 (0.33%) |
SAPTCO 18.780.18 (0.97%) |
BATIC 2.06-0.02 (-0.96%) |
BUDGET SAUDI 68.401.20 (1.79%) |
THEEB 61.200.50 (0.82%) |
LUMI 95.700.20 (0.21%) |
SAL 146.800.60 (0.41%) |
NASEEJ 54.40-1.70 (-3.03%) |
SIDC 10.720.26 (2.49%) |
ALABDULLATIF 15.60-0.08 (-0.51%) |
LAZURDE 13.420.18 (1.36%) |
ALASEEL 4.86-0.02 (-0.41%) |
FITAIHI GROUP 3.110.06 (1.97%) |
SEERA 24.880.30 (1.22%) |
ALHOKAIR GROUP 2.240.02 (0.90%) |
FITNESS TIME 165.400.20 (0.12%) |
DUR 27.00 |
TECO 0.62-0.01 (-1.59%) |
ALKHALEEJ TRNG 24.340.82 (3.49%) |
NCLE 109.00-0.20 (-0.18%) |
ATAA 71.60-1.40 (-1.92%) |
HERFY FOODS 31.550.45 (1.45%) |
RAYDAN 24.760.12 (0.49%) |
DWF 130.40-7.80 (-5.64%) |
ALAMAR 110.60-1.80 (-1.60%) |
AMERICANA 3.430.03 (0.88%) |
TAPRCO 16.560.04 (0.24%) |
ALARABIA 192.006.80 (3.67%) |
SRMG 159.800.60 (0.38%) |
SHAKER 24.020.04 (0.17%) |
EXTRA 79.300.20 (0.25%) |
SACO 29.601.55 (5.53%) |
SASCO 53.90-1.30 (-2.36%) |
BAAZEEM 62.100.60 (0.98%) |
JARIR 14.700.12 (0.82%) |
ABO MOATI 28.200.30 (1.08%) |
ALSAIF GALLERY 8.040.08 (1.00%) |
CENOMI RETAIL 17.240.98 (6.03%) |
A.OTHAIM MARKET 12.820.22 (1.75%) |
FARM SUPERSTORES 21.600.10 (0.47%) |
ANAAM HOLDING 0.93 |
THIMAR 13.160.24 (1.86%) |
BINDAWOOD 6.200.20 (3.33%) |
ALMUNAJEM 67.101.10 (1.67%) |
ALDAWAA 101.20-1.00 (-0.98%) |
NAHDI 138.202.40 (1.77%) |
SAVOLA GROUP 37.900.40 (1.07%) |
WAFRAH 40.650.05 (0.12%) |
SADAFCO 327.208.20 (2.57%) |
ALMARAI 57.501.70 (3.05%) |
TANMIAH 98.000.10 (0.10%) |
NAQI 78.804.70 (6.34%) |
FIRST MILLS 73.30-0.40 (-0.54%) |
HB 50.801.95 (3.99%) |
NADEC 23.120.34 (1.49%) |
GACO 18.220.02 (0.11%) |
TADCO 16.700.10 (0.60%) |
SFICO 23.86-0.14 (-0.58%) |
SHARQIYAH DEV 17.960.02 (0.11%) |
ALJOUF 44.00-0.20 (-0.45%) |
JAZADCO 13.92-0.08 (-0.57%) |
AYYAN 14.320.12 (0.85%) |
CHEMICAL 4.08-0.04 (-0.97%) |
MOUWASAT 117.204.60 (4.09%) |
DALLAH HEALTH 168.202.20 (1.33%) |
CARE 141.60-0.20 (-0.14%) |
ALHAMMADI 58.901.90 (3.33%) |
SAUDI GERMAN HEALTH 86.207.80 (9.95%) |
SULAIMAN ALHABIB 283.801.80 (0.64%) |
EQUIPMENT HOUSE 45.650.95 (2.13%) |
SPIMACO 36.300.25 (0.69%) |
JAMJOOM PHARMA 114.200.20 (0.18%) |
RIBL 26.950.25 (0.94%) |
BJAZ 17.140.16 (0.94%) |
SAIB 14.98-0.02 (-0.13%) |
BSFR 36.95-0.45 (-1.20%) |
SAB 34.70-0.05 (-0.14%) |
ANB 24.080.08 (0.33%) |
ALRAJHI 76.800.40 (0.52%) |
ALBILAD 38.700.45 (1.18%) |
ALINMA 36.000.20 (0.56%) |
SNB 34.70-0.25 (-0.72%) |
AMLAK 12.900.10 (0.78%) |
SHL 19.66 |
TADAWUL GROUP 182.80 |
SAIC 28.000.15 (0.54%) |
SINAD HOLDING 11.860.32 (2.77%) |
NAYIFAT 13.80-0.04 (-0.29%) |
MRNA 10.960.06 (0.55%) |
ALBAHA 0.14 |
KINGDOM 7.050.03 (0.43%) |
TAWUNIYA 121.80-1.40 (-1.14%) |
JAZIRA TAKAFUL 16.22-0.02 (-0.12%) |
MALATH INSURANCE 15.880.08 (0.51%) |
MEDGULF 14.10-0.10 (-0.70%) |
ALLIANZ SF 16.12-0.02 (-0.12%) |
SALAMA 19.72-0.26 (-1.30%) |
WALAA 17.400.08 (0.46%) |
ARABIAN SHIELD 17.520.04 (0.23%) |
SAICO 14.200.04 (0.28%) |
GULF UNION ALAHLIA 15.90-0.14 (-0.87%) |
ACIG 13.500.10 (0.75%) |
AICC 13.08-0.02 (-0.15%) |
ALETIHAD 18.200.04 (0.22%) |
ALSAGR INSURANCE 24.900.50 (2.05%) |
UCA 8.98-0.07 (-0.77%) |
SAUDI RE 18.46 |
BUPA ARABIA 201.402.00 (1.00%) |
ALRAJHI TAKAFUL 162.00-9.00 (-5.26%) |
CHUBB 19.340.04 (0.21%) |
GIG 26.45-0.05 (-0.19%) |
GULF GENERAL 7.590.08 (1.07%) |
BURUJ 18.28-0.08 (-0.44%) |
LIVA 16.700.10 (0.60%) |
WATANIYA 17.20-0.02 (-0.12%) |
AMANA INSURANCE 12.400.22 (1.81%) |
ENAYA 14.380.72 (5.27%) |
MIS 124.60 |
ARAB SEA 7.400.40 (5.71%) |
SOLUTIONS 312.801.40 (0.45%) |
ELM 741.60-3.00 (-0.40%) |
2P 22.42-0.16 (-0.71%) |
STC 38.30-0.15 (-0.39%) |
ETIHAD ETISALAT 45.85-0.35 (-0.76%) |
ZAIN KSA 14.02-0.08 (-0.57%) |
ATHEEB TELECOM 158.201.00 (0.64%) |
GASCO 58.800.60 (1.03%) |
AWPT 158.001.20 (0.77%) |
ACWA POWER 227.00-2.00 (-0.87%) |
MARAFIQ 58.60-0.40 (-0.68%) |
SAUDI ELECTRICITY 18.400.34 (1.88%) |
RIYAD REIT 8.130.03 (0.37%) |
ALJAZIRA REIT 17.000.08 (0.47%) |
JADWA REIT ALHARAMAIN 6.620.03 (0.46%) |
TALEEM REIT 10.620.04 (0.38%) |
AL MAATHER REIT 9.200.10 (1.10%) |
MUSHARAKA REIT 5.630.01 (0.18%) |
MULKIA REIT 6.01 |
SICO SAUDI REIT 4.500.01 (0.22%) |
ALAHLI REIT 1 7.950.07 (0.89%) |
DERAYAH REIT 8.170.03 (0.37%) |
Al RAJHI REIT 8.70-0.05 (-0.57%) |
JADWA REIT SAUDI 12.400.04 (0.32%) |
SEDCO CAPITAL REIT 8.130.05 (0.62%) |
ALINMA RETAIL REIT 4.51-0.02 (-0.44%) |
MEFIC REIT 4.800.01 (0.21%) |
BONYAN REIT 9.32-0.02 (-0.21%) |
ALKHABEER REIT 6.03-0.07 (-1.15%) |
ALINMA HOSPITALITY REIT 9.330.04 (0.43%) |
ALAKARIA 13.760.38 (2.84%) |
TAIBA 27.400.20 (0.74%) |
MCDC 70.90-0.20 (-0.28%) |
ARDCO 21.220.06 (0.28%) |
EMAAR EC 7.670.23 (3.09%) |
RED SEA 22.88-0.24 (-1.04%) |
JABAL OMAR 22.700.22 (0.98%) |
DAR ALARKAN 15.080.18 (1.21%) |
KEC 14.220.42 (3.04%) |
ALANDALUS 21.38-0.02 (-0.09%) |
CENOMI CENTERS 19.86 |
RETAL 8.19-0.03 (-0.36%) |
SUMOU 44.500.50 (1.14%) |
RIYADH CEMENT 34.80 |
WATANI STEEL 2.380.06 (2.59%) |
ALNAQOOL 53.00-2.60 (-4.68%) |
MOBI INDUSTRY 9.440.23 (2.50%) |
GROUP FIVE 26.80 |
AQASEEM 59.30 |
APICO 42.95-0.05 (-0.12%) |
SAUDI TOP 7.30-0.29 (-3.82%) |
MOLAN 5.86-0.24 (-3.93%) |
BENA 40.45 |
MEYAR 73.702.00 (2.79%) |
LIME INDUSTRIES 13.00 |
PAPER HOME 195.00 |
ALRASHID INDUSTRIAL 36.253.25 (9.85%) |
UNITED MINING 24.180.18 (0.75%) |
RIYADH STEEL 17.500.50 (2.94%) |
NBM 250.00-4.00 (-1.57%) |
ALWASAIL INDUSTRIAL 1.91 |
GAS 7.25 |
RAOOM 110.00-2.00 (-1.79%) |
OBEIKAN GLASS 57.40-0.40 (-0.69%) |
SPC 72.503.60 (5.23%) |
KEIR 3.840.02 (0.52%) |
RAWASI 5.24 |
MAYAR 5.960.13 (2.23%) |
ALMUNEEF 55.00 |
MARBLE DESIGN 80.20-0.40 (-0.50%) |
ATLAS ELEVATORS 20.000.20 (1.01%) |
TADWEEER 8.150.20 (2.52%) |
ALDAWLIAH 3.88-0.12 (-3.00%) |
WAJA 6.03 |
TAM DEVELOPMENT 140.00 |
CLEAN LIFE 90.20 |
MUNAWLA 162.400.80 (0.50%) |
DAR ALMARKABAH 44.30-0.20 (-0.45%) |
RIYAL 26.350.45 (1.74%) |
BURGERIZZR 11.000.30 (2.80%) |
ACADEMY OF LEARNING 9.000.84 (10.29%) |
FOOD GATE 63.00 |
GHIDA ALSULTAN 60.00 |
ARMAH 29.000.50 (1.75%) |
ALHASOOB 80.50-4.40 (-5.18%) |
JAHEZ 25.20-2.80 (-10.00%) |
AMWAJ INTERNATIONAL 72.006.00 (9.09%) |
KNOWLEDGE TOWER 6.840.13 (1.94%) |
FAD 102.803.80 (3.84%) |
LEEN ALKHAIR 25.70 |
ALRAZI 57.00-1.00 (-1.72%) |
ALMUJTAMA MEDICAL 31.10-0.35 (-1.11%) |
FESH FASH 18.00-0.18 (-0.99%) |
ALJOUF WATER 28.900.20 (0.70%) |
FADECO 99.902.90 (2.99%) |
ALBABTAIN FOOD 43.00-3.90 (-8.32%) |
NOFOTH 22.50 |
BALADY 135.80-1.20 (-0.88%) |
HORIZON FOOD 59.90-5.50 (-8.41%) |
IOUD 55.00-0.90 (-1.61%) |
CMCER 5.600.07 (1.27%) |
AME 46.000.20 (0.44%) |
TIBBIYAH 39.750.60 (1.53%) |
FUTURE CARE 24.64-1.31 (-5.05%) |
NABA ALSAHA 59.001.20 (2.08%) |
PRO MEDEX 72.10 |
MULKIA 33.60-0.90 (-2.61%) |
OSOOL AND BAKHEET 31.00-1.00 (-3.12%) |
AZM 10.30-0.12 (-1.15%) |
NASEEJ TECH 56.500.90 (1.62%) |
NETWORKERS 57.20 |
SURE 43.00-3.00 (-6.52%) |
EDARAT 329.0017.00 (5.45%) |
ALQEMAM 103.000.20 (0.19%) |
KNOWLEDGENET 31.30 |
AICTEC 3.40 |
NGDC 45.00 |
ALWAHA REIT 12.50 |
BANAN 7.00 |
ENMA ALRAWABI 18.50-0.10 (-0.54%) |
LADUN 5.100.20 (4.08%) |

03 Dec 08:10 PM

Market Status

TASI

11,219.02

41.54 (0.37%)
MT30

1,445.89

3.86 (0.27%)
NomuC

24,844.08

-391.54 (-1.55%)
Sukuk

915.92

2.94 (0.32%)

My Watchlist

العربية

03 Dec

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

Log in to access your watchlist