LoginPortletPopupv2

Actions

AddtoWatchlistv2

Actions

Add to watchlist

Apply Selected

REITsMarketWatchV2

Actions

REITs Summary

Market Type

REITs Name Last Trade Cumulative Best Bid Best Offer Best Offer Volume Traded Today's Watchlist
Price Volume Traded Change Value % Change No. of Trades Volume Traded Price Volume Traded Open Low High
Main Market RIYAD REIT 7.73
67
-0.02
-0.26
1,128
160,595 7.72 210 7.73 125 7.81 7.81 7.64
Main Market ALJAZIRA REIT 17.70
12
0.04
0.23
759
178,241 17.68 110 17.70 271 17.66 17.90 17.38
Main Market JADWA REIT ALHARAMAIN 6.67
1
0.00
0.00
181
35,288 6.66 4 6.67 210 6.69 6.72 6.58
Main Market TALEEM REIT 10.96
30
-0.02
-0.18
341
40,923 10.96 6,192 10.98 1,024 10.98 11.00 10.92
Main Market AL MAATHER REIT 8.99
4
0.04
0.45
206
54,462 8.98 1 8.99 2,427 8.95 9.03 8.94
Main Market MUSHARAKA REIT 5.25
5
-0.02
-0.38
313
59,317 5.25 394 5.26 1,000 5.30 5.30 5.24
Main Market MULKIA REIT 6.00
1,874
0.03
0.50
386
50,291 5.99 70 6.00 4,744 5.97 6.00 5.96
Main Market SICO SAUDI REIT 4.77
50
-0.03
-0.62
363
252,935 4.76 1 4.77 949 4.79 4.80 4.69
Main Market ALAHLI REIT 1 8.14
10
-0.01
-0.12
307
19,047 8.14 111 8.15 11 8.16 8.32 8.08
Main Market DERAYAH REIT 7.00
50
0.00
0.00
494
108,737 6.99 4,078 7.00 35,303 7.00 7.07 6.98
Main Market Al RAJHI REIT 8.33
5
-0.10
-1.19
1,443
316,861 8.32 12 8.33 3,298 8.42 8.42 8.32
Main Market JADWA REIT SAUDI 12.18
1
-0.42
-3.33
920
190,546 12.18 3,399 12.22 239 12.76 12.76 12.10
Main Market SEDCO CAPITAL REIT 8.67
1
0.00
0.00
468
83,682 8.66 602 8.67 1,841 8.70 8.74 8.64
Main Market ALINMA RETAIL REIT 5.06
312
-0.02
-0.39
390
203,905 5.06 746 5.09 100 5.09 5.13 5.05
Main Market MEFIC REIT 4.82
50
0.05
1.05
164
109,186 4.81 1,352 4.82 9,091 4.77 4.83 4.77
Main Market BONYAN REIT 9.85
246
-0.12
-1.20
178
46,370 9.85 1,177 9.89 799 9.97 9.98 9.85
Main Market ALKHABEER REIT 6.30
1
-0.07
-1.10
476
228,364 6.29 15 6.30 20,384 6.39 6.39 6.21
Main Market ALINMA HOSPITALITY REIT 8.05
111
-0.08
-0.98
915
634,950 8.02 1 8.05 4,931 8.17 8.17 8.00
Nomu - Parallel Market ALWAHA REIT 14.00 -
0.00
0.00
0
0 13.66 24 13.98 800 0.00 0.00 0.00
  • Note: Prices are delayed minimum 5 minutes
  • MO: Market Order