Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,500.43

-207.91 (-1.64%)

Open - 12,721.87

Prev. Close - 12,708.34

42 Gainers

186 Losers

Main Market Watch
MT30

1,578.42

-31.81 (-1.98%)

Open - 1,609.87

Prev. Close - 1,578.42
NomuC

26,309.38

-239.21 (-0.90%)

Open - 26,565.53

Prev. Close - 26,548.59

22 Gainers

39 Losers

Parallel Market Watch
Sukuk

879.96

-1.80 (-0.20%)

Open - 881.76

Prev. Close - 881.76

5 Gainers

6 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.85-0.06 (-0.87%) |
ALKHABEER GROWTH AND INCOME 8.76-0.04 (-0.45%) |
SARCO 86.30-2.00 (-2.26%) |
SAUDI ARAMCO 29.90-0.40 (-1.32%) |
PETRO RABIGH 7.56-0.18 (-2.33%) |
ARABIAN DRILLING 158.00-3.60 (-2.23%) |
ADES 20.10-0.12 (-0.59%) |
BAHRI 27.30 |
ALDREES 174.00-4.20 (-2.36%) |
TAKWEEN 13.40-0.30 (-2.19%) |
MEPCO 42.85-1.35 (-3.05%) |
BCI 35.65-0.75 (-2.06%) |
MAADEN 53.100.50 (0.95%) |
ASLAK 32.50-0.50 (-1.52%) |
ALYAMAMAH STEEL 42.600.25 (0.59%) |
SSP 79.803.50 (4.59%) |
EAST PIPES 137.00-1.60 (-1.15%) |
AMAK 63.000.50 (0.80%) |
CHEMANOL 17.50-0.10 (-0.57%) |
SABIC 82.10-3.60 (-4.20%) |
SABIC AGRI-NUTRIENTS 117.00-2.00 (-1.68%) |
TASNEE 14.32-0.38 (-2.58%) |
NGC 28.25-0.45 (-1.57%) |
ZOUJAJ 46.300.40 (0.87%) |
ALUJAIN 43.50-0.50 (-1.14%) |
FIPCO 55.700.70 (1.27%) |
APC 171.200.20 (0.12%) |
NAMA CHEMICALS 32.15-0.10 (-0.31%) |
MAADANIYAH 18.02-0.14 (-0.77%) |
LUBEREF 153.20-3.80 (-2.42%) |
ZAMIL INDUST 23.10-0.64 (-2.70%) |
SIIG 23.46-0.32 (-1.35%) |
YANSAB 38.10-1.60 (-4.03%) |
SPM 83.300.70 (0.85%) |
SIPCHEM 32.70-1.45 (-4.25%) |
ADVANCED 42.90-2.40 (-5.30%) |
SAUDI KAYAN 9.39-0.41 (-4.18%) |
SVCP 47.10-0.95 (-1.98%) |
HCC 11.36-0.12 (-1.05%) |
NAJRAN CEMENT 10.10-0.12 (-1.17%) |
CITY CEMENT 20.32-0.62 (-2.96%) |
NORTHERN CEMENT 9.84-0.06 (-0.61%) |
UACC 16.24-0.16 (-0.98%) |
OASIS 43.10-1.35 (-3.04%) |
ALKATHIRI 2.83-0.07 (-2.41%) |
ACC 32.70-0.80 (-2.39%) |
YSCC 33.45-0.85 (-2.48%) |
SAUDI CEMENT 46.80-1.20 (-2.50%) |
QACCO 58.80-0.50 (-0.84%) |
SPCC 40.85-0.95 (-2.27%) |
YCC 29.60-0.30 (-1.00%) |
EPCCO 35.25-0.25 (-0.70%) |
TCC 13.16-0.08 (-0.60%) |
JOUF CEMENT 11.60-0.04 (-0.34%) |
RIYADH CEMENT 28.50-0.40 (-1.38%) |
ASTRA INDUSTRIAL 182.200.20 (0.11%) |
SHAKER 34.95-0.55 (-1.55%) |
BAWAN 50.00-0.70 (-1.38%) |
EIC 4.56-0.16 (-3.39%) |
SAUDI CERAMICS 36.150.85 (2.41%) |
SAUDI CABLE 81.103.30 (4.24%) |
AMIANTIT 27.30-0.10 (-0.36%) |
ALBABTAIN 42.100.35 (0.84%) |
MESC 31.400.70 (2.28%) |
BATIC 2.590.07 (2.78%) |
SIECO 27.30 |
ALOMRAN 39.60-1.30 (-3.18%) |
RIYADH CABLES 97.50-0.90 (-0.91%) |
MAHARAH 6.16-0.16 (-2.53%) |
SADR 3.810.05 (1.33%) |
ALMAWARID 122.60-3.00 (-2.39%) |
SPPC 15.46-0.24 (-1.53%) |
CATRION 127.00-1.60 (-1.24%) |
SISCO HOLDING 40.000.05 (0.13%) |
SGS 53.900.60 (1.13%) |
SAPTCO 20.560.10 (0.49%) |
BUDGET SAUDI 85.80-2.90 (-3.27%) |
THEEB 70.000.30 (0.43%) |
LUMI 87.20-3.30 (-3.65%) |
SAL 258.602.20 (0.86%) |
NASEEJ 85.900.20 (0.23%) |
SIDC 10.32-0.30 (-2.82%) |
ALABDULLATIF 17.16-0.22 (-1.27%) |
LAZURDE 15.70-0.48 (-2.97%) |
ALASEEL 4.66-0.13 (-2.71%) |
FITAIHI GROUP 4.10-0.09 (-2.15%) |
SEERA 27.85-0.40 (-1.42%) |
ALHOKAIR GROUP 2.67-0.03 (-1.11%) |
FITNESS TIME 210.20-5.80 (-2.69%) |
TECO 0.89-0.01 (-1.11%) |
ALKHALEEJ TRNG 35.000.50 (1.45%) |
NCLE 149.00-0.60 (-0.40%) |
ATAA 73.50-0.20 (-0.27%) |
HERFY FOODS 32.35-0.95 (-2.85%) |
RAYDAN 25.40-0.60 (-2.31%) |
DWF 128.80-0.80 (-0.62%) |
ALAMAR 91.70-0.80 (-0.86%) |
AMERICANA 3.39-0.07 (-2.02%) |
TAPRCO 15.62-0.28 (-1.76%) |
ALARABIA 226.00-7.40 (-3.17%) |
MBC Group 57.00-1.00 (-1.72%) |
SRMG 253.80-0.20 (-0.08%) |
EXTRA 98.90-3.70 (-3.61%) |
SACO 35.00-0.95 (-2.64%) |
SASCO 79.80-1.20 (-1.48%) |
BAAZEEM 70.40-1.40 (-1.95%) |
JARIR 14.70-0.14 (-0.94%) |
ABO MOATI 29.05-1.00 (-3.33%) |
ALSAIF GALLERY 11.32-0.20 (-1.74%) |
CENOMI RETAIL 12.02-0.46 (-3.69%) |
A.OTHAIM MARKET 12.28-0.06 (-0.49%) |
FARM SUPERSTORES 26.55-0.55 (-2.03%) |
ANAAM HOLDING 1.05-0.02 (-1.87%) |
THIMAR 12.900.02 (0.16%) |
BINDAWOOD 9.10-0.18 (-1.94%) |
ALMUNAJEM 110.80-2.00 (-1.77%) |
ALDAWAA 94.60-2.40 (-2.47%) |
NAHDI 141.20-3.20 (-2.22%) |
SAVOLA GROUP 51.60-0.90 (-1.71%) |
WAFRAH 47.35-0.65 (-1.35%) |
SADAFCO 372.00-3.00 (-0.80%) |
ALMARAI 57.00-0.90 (-1.55%) |
TANMIAH 140.40-1.00 (-0.71%) |
NAQI 71.30-1.10 (-1.52%) |
FIRST MILLS 74.80-1.40 (-1.84%) |
MODERN MILLS 58.50-1.00 (-1.68%) |
SINAD HOLDING 12.90-0.10 (-0.77%) |
HB 51.00-1.00 (-1.92%) |
NADEC 31.550.75 (2.44%) |
GACO 18.00-0.28 (-1.53%) |
TADCO 19.00-0.44 (-2.26%) |
SFICO 24.52-0.16 (-0.65%) |
SHARQIYAH DEV 19.500.44 (2.31%) |
ALJOUF 53.40-1.70 (-3.09%) |
JAZADCO 16.26-0.34 (-2.05%) |
AYYAN 21.50-0.50 (-2.27%) |
CHEMICAL 8.12-0.07 (-0.85%) |
MOUWASAT 140.001.00 (0.72%) |
DALLAH HEALTH 171.401.00 (0.59%) |
CARE 197.401.20 (0.61%) |
ALHAMMADI 60.201.20 (2.03%) |
SAUDI GERMAN HEALTH 94.001.00 (1.08%) |
SULAIMAN ALHABIB 321.201.00 (0.31%) |
EQUIPMENT HOUSE 55.20-0.60 (-1.08%) |
SPIMACO 36.35-0.25 (-0.68%) |
JAMJOOM PHARMA 134.40-1.20 (-0.88%) |
AVALON PHARMA 153.20-2.20 (-1.42%) |
RIBL 28.40-0.45 (-1.56%) |
BJAZ 21.240.12 (0.57%) |
SAIB 16.78-0.14 (-0.83%) |
BSFR 36.85-0.60 (-1.60%) |
SAB 40.10-0.50 (-1.23%) |
ANB 29.20-0.60 (-2.01%) |
ALRAJHI 80.40-2.40 (-2.90%) |
ALBILAD 45.80-1.60 (-3.38%) |
ALINMA 41.90-1.40 (-3.23%) |
SNB 38.40-1.15 (-2.91%) |
TADAWUL GROUP 259.00-11.40 (-4.22%) |
AMLAK 14.16-0.16 (-1.12%) |
SHL 16.50-0.16 (-0.96%) |
SAIC 45.800.80 (1.78%) |
NAYIFAT 14.16-0.14 (-0.98%) |
MRNA 11.26-0.10 (-0.88%) |
ALBAHA 0.14 |
KINGDOM 7.21-0.09 (-1.23%) |
TAWUNIYA 154.00-2.40 (-1.53%) |
JAZIRA TAKAFUL 19.12-0.34 (-1.75%) |
MALATH INSURANCE 18.500.06 (0.33%) |
MEDGULF 25.80-0.80 (-3.01%) |
ALLIANZ SF 18.98-0.02 (-0.11%) |
SALAMA 34.651.10 (3.28%) |
WALAA 27.15-0.05 (-0.18%) |
ARABIAN SHIELD 21.34-0.44 (-2.02%) |
SAICO 19.30-0.18 (-0.92%) |
GULF UNION ALAHLIA 22.66-0.34 (-1.48%) |
ACIG 18.08-0.22 (-1.20%) |
AICC 16.10-0.06 (-0.37%) |
ALETIHAD 25.50-0.65 (-2.49%) |
ALSAGR INSURANCE 32.40-0.20 (-0.61%) |
UCA 10.50-0.10 (-0.94%) |
SAUDI RE 25.70-0.35 (-1.34%) |
BUPA ARABIA 239.20-6.20 (-2.53%) |
ALRAJHI TAKAFUL 105.40-4.60 (-4.18%) |
CHUBB 43.300.30 (0.70%) |
GIG 39.70-1.30 (-3.17%) |
GULF GENERAL 13.68-0.12 (-0.87%) |
BURUJ 22.22-0.20 (-0.89%) |
LIVA 19.14-0.64 (-3.24%) |
WATANIYA 28.80-1.10 (-3.68%) |
AMANA INSURANCE 13.32-0.36 (-2.63%) |
ENAYA 17.54-0.38 (-2.12%) |
MIS 158.00-0.20 (-0.13%) |
ARAB SEA 7.53-0.22 (-2.84%) |
SOLUTIONS 366.00-2.20 (-0.60%) |
ELM 924.40-45.60 (-4.70%) |
2P 32.90-1.25 (-3.66%) |
STC 38.60-0.50 (-1.28%) |
ETIHAD ETISALAT 53.10-0.20 (-0.38%) |
ZAIN KSA 12.50-0.24 (-1.88%) |
ATHEEB TELECOM 116.807.20 (6.57%) |
GASCO 83.90-2.50 (-2.89%) |
AWPT 228.401.40 (0.62%) |
ACWA POWER 417.002.60 (0.63%) |
MARAFIQ 68.00-0.80 (-1.16%) |
SAUDI ELECTRICITY 20.28-0.14 (-0.69%) |
RIYAD REIT 7.91-0.08 (-1.00%) |
ALJAZIRA REIT 17.82-0.26 (-1.44%) |
JADWA REIT ALHARAMAIN 6.77-0.03 (-0.44%) |
TALEEM REIT 10.96-0.02 (-0.18%) |
AL MAATHER REIT 8.970.01 (0.11%) |
MUSHARAKA REIT 5.56 |
MULKIA REIT 6.03-0.05 (-0.82%) |
SICO SAUDI REIT 5.00-0.08 (-1.57%) |
ALAHLI REIT 1 8.30-0.03 (-0.36%) |
DERAYAH REIT 7.24-0.02 (-0.28%) |
Al RAJHI REIT 8.72-0.03 (-0.34%) |
JADWA REIT SAUDI 12.74-0.18 (-1.39%) |
SEDCO CAPITAL REIT 8.70 |
ALINMA RETAIL REIT 5.15-0.01 (-0.19%) |
MEFIC REIT 4.96-0.05 (-1.00%) |
BONYAN REIT 9.980.12 (1.22%) |
ALKHABEER REIT 6.51-0.06 (-0.91%) |
ALINMA HOSPITALITY REIT 8.23-0.16 (-1.91%) |
ALAKARIA 22.88-0.72 (-3.05%) |
TAIBA 40.50-0.70 (-1.70%) |
MCDC 100.00-2.40 (-2.34%) |
ARDCO 23.70-0.10 (-0.42%) |
EMAAR EC 8.05-0.12 (-1.47%) |
RED SEA 33.003.00 (10.00%) |
JABAL OMAR 29.20-0.55 (-1.85%) |
DAR ALARKAN 13.76 |
KEC 17.32-0.38 (-2.15%) |
ALANDALUS 27.50-0.25 (-0.90%) |
CENOMI CENTERS 23.56-0.28 (-1.17%) |
RETAL 9.32-0.28 (-2.92%) |
SUMOU 62.90-0.80 (-1.26%) |
WATANI STEEL 2.72-0.16 (-5.56%) |
ALNAQOOL 44.00-0.50 (-1.12%) |
GROUP FIVE 44.45-0.35 (-0.78%) |
AQASEEM 61.80 |
APICO 35.05 |
SAUDI TOP 6.620.07 (1.07%) |
MOLAN 4.58-0.09 (-1.93%) |
BENA 47.00 |
MEYAR 70.50-3.40 (-4.60%) |
LIME INDUSTRIES 12.98-0.22 (-1.67%) |
MARBLE DESIGN 93.00 |
PAPER HOME 240.00 |
ALRASHID INDUSTRIAL 36.00 |
UNITED MINING 26.350.30 (1.15%) |
RIYADH STEEL 37.00-1.40 (-3.65%) |
TAQAT 15.90-0.52 (-3.17%) |
NBM 248.80 |
ALWASAIL INDUSTRIAL 2.76 |
GAS 9.98-0.02 (-0.20%) |
RAOOM 135.00-10.80 (-7.41%) |
OBEIKAN GLASS 48.503.00 (6.59%) |
SPC 63.90-0.70 (-1.08%) |
KEIR 4.36-0.04 (-0.91%) |
RAWASI 5.900.01 (0.17%) |
WAJA 6.49-0.01 (-0.15%) |
MAYAR 3.80-0.20 (-5.00%) |
ALMUNEEF 67.00 |
ATLAS ELEVATORS 20.82-0.18 (-0.86%) |
TADWEEER 12.70-0.12 (-0.94%) |
ALDAWLIAH 4.21-0.09 (-2.09%) |
TAM DEVELOPMENT 215.2015.20 (7.60%) |
CLEAN LIFE 99.900.40 (0.40%) |
PAN GULF 51.50-1.40 (-2.65%) |
MUNAWLA 180.20-3.80 (-2.07%) |
DAR ALMARKABAH 40.15 |
RIYAL 27.00-0.40 (-1.46%) |
BURGERIZZR 12.04-0.24 (-1.95%) |
JAHEZ 34.90-0.90 (-2.51%) |
ACADEMY OF LEARNING 8.95-0.07 (-0.78%) |
FOOD GATE 58.20-1.50 (-2.51%) |
GHIDA ALSULTAN 70.00 |
ARMAH 48.450.30 (0.62%) |
ALMOHAFAZA FOR EDUCATION 20.40-0.40 (-1.92%) |
ALHASOOB 67.20 |
AMWAJ INTERNATIONAL 55.60 |
KNOWLEDGE TOWER 6.05-0.05 (-0.82%) |
FAD 84.00 |
ALBABTAIN FOOD 45.00 |
ALMUJTAMA MEDICAL 30.50 |
FESH FASH 17.30-0.66 (-3.67%) |
ALJOUF WATER 27.30-0.50 (-1.80%) |
FADECO 88.40-1.60 (-1.78%) |
LEEN ALKHAIR 26.15-0.55 (-2.06%) |
NOFOTH 18.040.04 (0.22%) |
BALADY 234.00-9.00 (-3.70%) |
HORIZON FOOD 49.85 |
MOBI INDUSTRY 10.780.28 (2.67%) |
IOUD 52.00-1.80 (-3.35%) |
CMCER 6.990.05 (0.72%) |
AME 62.800.10 (0.16%) |
TIBBIYAH 42.000.30 (0.72%) |
FUTURE CARE 8.71-0.42 (-4.60%) |
NABA ALSAHA 85.000.90 (1.07%) |
ALRAZI 53.500.50 (0.94%) |
PRO MEDEX 90.5012.60 (16.17%) |
LANA 40.00 |
ALMODAWAT 141.601.80 (1.29%) |
MULKIA 33.00-1.00 (-2.94%) |
OSOOL AND BAKHEET 33.40 |
QUARA 17.900.46 (2.64%) |
AICTEC 4.95 |
AZM 15.780.38 (2.47%) |
NASEEJ TECH 67.00-3.00 (-4.29%) |
NETWORKERS 74.90-1.30 (-1.71%) |
SURE 98.000.40 (0.41%) |
EDARAT 547.007.00 (1.30%) |
ALQEMAM 99.803.00 (3.10%) |
KNOWLEDGENET 29.10-0.80 (-2.68%) |
WSM 55.40-0.20 (-0.36%) |
NGDC 45.90 |
ALWAHA REIT 14.00 |
BANAN 6.00-0.02 (-0.33%) |
ENMA ALRAWABI 19.90 |
LADUN 5.120.10 (1.99%) |
VIEW 77.50 |

16 Apr 07:46 PM

Market Status

TASI

12,500.43

-207.91 (-1.64%)
MT30

1,578.42

-31.81 (-1.98%)
NomuC

26,309.38

-239.21 (-0.90%)
Sukuk

879.96

-1.80 (-0.20%)

My Watchlist

العربية

16 Apr

Market Status

Listingv2Portlet

Listings

Explore upcoming listings to see which companies are taking the next step in their development by listing on the Saudi Exchange.

Listing Filter

Listing Type

Market Type

Instrument Type

Time Period

-

Complementary Content