Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,465.98

-34.45 (-0.28%)

Open - 12,518.01

Prev. Close - 12,500.43

96 Gainers

131 Losers

Main Market Watch
MT30

1,569.13

-9.29 (-0.59%)

Open - 1,582.25

Prev. Close - 1,569.13
NomuC

26,401.91

92.53 (0.35%)

Open - 26,316.87

Prev. Close - 26,309.38

38 Gainers

31 Losers

Parallel Market Watch
Sukuk

877.77

-2.19 (-0.25%)

Open - 879.96

Prev. Close - 879.96

4 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.880.03 (0.44%) |
ALKHABEER GROWTH AND INCOME 8.69-0.07 (-0.80%) |
SARCO 86.700.40 (0.46%) |
SAUDI ARAMCO 29.950.05 (0.17%) |
PETRO RABIGH 7.53-0.03 (-0.40%) |
ARABIAN DRILLING 159.001.00 (0.63%) |
ADES 19.88-0.22 (-1.09%) |
BAHRI 27.30 |
ALDREES 174.400.40 (0.23%) |
TAKWEEN 13.420.02 (0.15%) |
MEPCO 42.900.05 (0.12%) |
BCI 35.35-0.30 (-0.84%) |
MAADEN 53.400.30 (0.56%) |
ASLAK 33.751.25 (3.85%) |
ALYAMAMAH STEEL 41.70-0.90 (-2.11%) |
SSP 80.000.20 (0.25%) |
EAST PIPES 138.001.00 (0.73%) |
AMAK 64.301.30 (2.06%) |
CHEMANOL 17.34-0.16 (-0.91%) |
SABIC 81.90-0.20 (-0.24%) |
SABIC AGRI-NUTRIENTS 116.00-1.00 (-0.85%) |
TASNEE 14.440.12 (0.84%) |
NGC 29.200.95 (3.36%) |
ZOUJAJ 46.900.60 (1.30%) |
ALUJAIN 43.25-0.25 (-0.57%) |
FIPCO 54.60-1.10 (-1.97%) |
APC 171.800.60 (0.35%) |
NAMA CHEMICALS 31.80-0.35 (-1.09%) |
MAADANIYAH 17.96-0.06 (-0.33%) |
LUBEREF 154.201.00 (0.65%) |
ZAMIL INDUST 22.90-0.20 (-0.87%) |
SIIG 23.12-0.34 (-1.45%) |
YANSAB 37.25-0.85 (-2.23%) |
SPM 82.70-0.60 (-0.72%) |
SIPCHEM 32.30-0.40 (-1.22%) |
ADVANCED 43.300.40 (0.93%) |
SAUDI KAYAN 9.23-0.16 (-1.70%) |
SVCP 46.65-0.45 (-0.96%) |
HCC 11.30-0.06 (-0.53%) |
NAJRAN CEMENT 10.06-0.04 (-0.40%) |
CITY CEMENT 20.360.04 (0.20%) |
NORTHERN CEMENT 9.80-0.04 (-0.41%) |
UACC 16.02-0.22 (-1.35%) |
OASIS 42.70-0.40 (-0.93%) |
ALKATHIRI 2.850.02 (0.71%) |
ACC 32.25-0.45 (-1.38%) |
YSCC 33.600.15 (0.45%) |
SAUDI CEMENT 46.900.10 (0.21%) |
QACCO 58.50-0.30 (-0.51%) |
SPCC 40.80-0.05 (-0.12%) |
YCC 29.30-0.30 (-1.01%) |
EPCCO 35.05-0.20 (-0.57%) |
TCC 13.08-0.08 (-0.61%) |
JOUF CEMENT 11.60 |
RIYADH CEMENT 28.600.10 (0.35%) |
ASTRA INDUSTRIAL 175.40-6.80 (-3.73%) |
SHAKER 34.65-0.30 (-0.86%) |
BAWAN 49.80-0.20 (-0.40%) |
EIC 4.48-0.08 (-1.75%) |
SAUDI CERAMICS 37.050.90 (2.49%) |
SAUDI CABLE 82.801.70 (2.10%) |
AMIANTIT 28.601.30 (4.76%) |
ALBABTAIN 41.55-0.55 (-1.31%) |
MESC 30.75-0.65 (-2.07%) |
BATIC 2.830.24 (9.27%) |
SIECO 27.450.15 (0.55%) |
ALOMRAN 39.60 |
RIYADH CABLES 97.900.40 (0.41%) |
MAHARAH 6.01-0.15 (-2.44%) |
SADR 3.940.13 (3.41%) |
ALMAWARID 121.20-1.40 (-1.14%) |
SPPC 15.30-0.16 (-1.03%) |
CATRION 128.201.20 (0.94%) |
SISCO HOLDING 39.65-0.35 (-0.87%) |
SGS 58.804.90 (9.09%) |
SAPTCO 21.761.20 (5.84%) |
BUDGET SAUDI 86.801.00 (1.17%) |
THEEB 68.80-1.20 (-1.71%) |
LUMI 88.901.70 (1.95%) |
SAL 264.806.20 (2.40%) |
NASEEJ 85.20-0.70 (-0.81%) |
SIDC 10.24-0.08 (-0.78%) |
ALABDULLATIF 17.400.24 (1.40%) |
LAZURDE 15.740.04 (0.25%) |
ALASEEL 4.670.01 (0.21%) |
FITAIHI GROUP 4.180.08 (1.95%) |
SEERA 27.950.10 (0.36%) |
ALHOKAIR GROUP 2.680.01 (0.37%) |
FITNESS TIME 209.40-0.80 (-0.38%) |
TECO 0.88-0.01 (-1.12%) |
ALKHALEEJ TRNG 35.100.10 (0.29%) |
NCLE 149.400.40 (0.27%) |
ATAA 72.60-0.90 (-1.22%) |
HERFY FOODS 32.05-0.30 (-0.93%) |
RAYDAN 25.500.10 (0.39%) |
DWF 127.60-1.20 (-0.93%) |
ALAMAR 94.002.30 (2.51%) |
AMERICANA 3.38-0.01 (-0.29%) |
TAPRCO 15.42-0.20 (-1.28%) |
ALARABIA 224.20-1.80 (-0.80%) |
MBC Group 56.70-0.30 (-0.53%) |
SRMG 249.00-4.80 (-1.89%) |
EXTRA 98.80-0.10 (-0.10%) |
SACO 34.90-0.10 (-0.29%) |
SASCO 80.300.50 (0.63%) |
BAAZEEM 70.800.40 (0.57%) |
JARIR 14.58-0.12 (-0.82%) |
ABO MOATI 28.85-0.20 (-0.69%) |
ALSAIF GALLERY 11.28-0.04 (-0.35%) |
CENOMI RETAIL 11.40-0.62 (-5.16%) |
A.OTHAIM MARKET 12.320.04 (0.33%) |
FARM SUPERSTORES 26.800.25 (0.94%) |
ANAAM HOLDING 1.05 |
THIMAR 12.86-0.04 (-0.31%) |
BINDAWOOD 9.01-0.09 (-0.99%) |
ALMUNAJEM 117.807.00 (6.32%) |
ALDAWAA 92.00-2.60 (-2.75%) |
NAHDI 141.00-0.20 (-0.14%) |
SAVOLA GROUP 51.50-0.10 (-0.19%) |
WAFRAH 48.401.05 (2.22%) |
SADAFCO 366.00-6.00 (-1.61%) |
ALMARAI 57.900.90 (1.58%) |
TANMIAH 138.60-1.80 (-1.28%) |
NAQI 73.101.80 (2.52%) |
FIRST MILLS 74.50-0.30 (-0.40%) |
MODERN MILLS 59.200.70 (1.20%) |
SINAD HOLDING 12.88-0.02 (-0.15%) |
HB 51.300.30 (0.59%) |
NADEC 32.951.40 (4.44%) |
GACO 18.420.42 (2.33%) |
TADCO 19.400.40 (2.11%) |
SFICO 25.150.63 (2.57%) |
SHARQIYAH DEV 21.441.94 (9.95%) |
ALJOUF 53.600.20 (0.37%) |
JAZADCO 16.580.32 (1.97%) |
AYYAN 21.28-0.22 (-1.02%) |
CHEMICAL 7.87-0.25 (-3.08%) |
MOUWASAT 138.20-1.80 (-1.29%) |
DALLAH HEALTH 168.00-3.40 (-1.98%) |
CARE 199.602.20 (1.11%) |
ALHAMMADI 59.00-1.20 (-1.99%) |
SAUDI GERMAN HEALTH 95.401.40 (1.49%) |
SULAIMAN ALHABIB 315.40-5.80 (-1.81%) |
EQUIPMENT HOUSE 54.60-0.60 (-1.09%) |
SPIMACO 35.95-0.40 (-1.10%) |
JAMJOOM PHARMA 131.60-2.80 (-2.08%) |
AVALON PHARMA 151.20-2.00 (-1.31%) |
RIBL 28.15-0.25 (-0.88%) |
BJAZ 21.18-0.06 (-0.28%) |
SAIB 16.48-0.30 (-1.79%) |
BSFR 36.50-0.35 (-0.95%) |
SAB 40.00-0.10 (-0.25%) |
ANB 29.05-0.15 (-0.51%) |
ALRAJHI 80.500.10 (0.12%) |
ALBILAD 45.35-0.45 (-0.98%) |
ALINMA 42.250.35 (0.84%) |
SNB 37.70-0.70 (-1.82%) |
TADAWUL GROUP 260.001.00 (0.39%) |
AMLAK 14.200.04 (0.28%) |
SHL 16.42-0.08 (-0.48%) |
SAIC 46.901.10 (2.40%) |
NAYIFAT 14.240.08 (0.56%) |
MRNA 11.16-0.10 (-0.89%) |
ALBAHA 0.14 |
KINGDOM 7.17-0.04 (-0.55%) |
TAWUNIYA 150.00-4.00 (-2.60%) |
JAZIRA TAKAFUL 18.86-0.26 (-1.36%) |
MALATH INSURANCE 18.660.16 (0.86%) |
MEDGULF 28.002.20 (8.53%) |
ALLIANZ SF 18.88-0.10 (-0.53%) |
SALAMA 34.700.05 (0.14%) |
WALAA 27.05-0.10 (-0.37%) |
ARABIAN SHIELD 21.380.04 (0.19%) |
SAICO 19.12-0.18 (-0.93%) |
GULF UNION ALAHLIA 23.020.36 (1.59%) |
ACIG 18.240.16 (0.89%) |
AICC 15.84-0.26 (-1.61%) |
ALETIHAD 25.40-0.10 (-0.39%) |
ALSAGR INSURANCE 32.650.25 (0.77%) |
UCA 10.560.06 (0.57%) |
SAUDI RE 26.000.30 (1.17%) |
BUPA ARABIA 233.20-6.00 (-2.51%) |
ALRAJHI TAKAFUL 105.600.20 (0.19%) |
CHUBB 43.25-0.05 (-0.12%) |
GIG 38.80-0.90 (-2.27%) |
GULF GENERAL 13.66-0.02 (-0.15%) |
BURUJ 21.60-0.62 (-2.79%) |
LIVA 18.94-0.20 (-1.04%) |
WATANIYA 28.20-0.60 (-2.08%) |
AMANA INSURANCE 13.340.02 (0.15%) |
ENAYA 17.640.10 (0.57%) |
MIS 156.20-1.80 (-1.14%) |
ARAB SEA 7.590.06 (0.80%) |
SOLUTIONS 357.00-9.00 (-2.46%) |
ELM 910.00-14.40 (-1.56%) |
2P 32.950.05 (0.15%) |
STC 38.25-0.35 (-0.91%) |
ETIHAD ETISALAT 51.30-1.80 (-3.39%) |
ZAIN KSA 12.40-0.10 (-0.80%) |
ATHEEB TELECOM 115.60-1.20 (-1.03%) |
GASCO 84.500.60 (0.72%) |
AWPT 228.40 |
ACWA POWER 421.404.40 (1.06%) |
MARAFIQ 67.00-1.00 (-1.47%) |
SAUDI ELECTRICITY 19.78-0.50 (-2.47%) |
RIYAD REIT 7.79-0.12 (-1.52%) |
ALJAZIRA REIT 17.76-0.06 (-0.34%) |
JADWA REIT ALHARAMAIN 6.72-0.05 (-0.74%) |
TALEEM REIT 11.000.04 (0.37%) |
AL MAATHER REIT 8.990.02 (0.22%) |
MUSHARAKA REIT 5.47-0.09 (-1.62%) |
MULKIA REIT 6.02-0.01 (-0.17%) |
SICO SAUDI REIT 4.92-0.08 (-1.60%) |
ALAHLI REIT 1 8.310.01 (0.12%) |
DERAYAH REIT 7.270.03 (0.41%) |
Al RAJHI REIT 8.69-0.03 (-0.34%) |
JADWA REIT SAUDI 12.60-0.14 (-1.10%) |
SEDCO CAPITAL REIT 8.68-0.02 (-0.23%) |
ALINMA RETAIL REIT 5.170.02 (0.39%) |
MEFIC REIT 4.92-0.04 (-0.81%) |
BONYAN REIT 9.96-0.02 (-0.20%) |
ALKHABEER REIT 6.530.02 (0.31%) |
ALINMA HOSPITALITY REIT 8.23 |
ALAKARIA 22.22-0.66 (-2.88%) |
TAIBA 40.650.15 (0.37%) |
MCDC 99.90-0.10 (-0.10%) |
ARDCO 23.42-0.28 (-1.18%) |
EMAAR EC 7.97-0.08 (-0.99%) |
RED SEA 32.30-0.70 (-2.12%) |
JABAL OMAR 29.350.15 (0.51%) |
DAR ALARKAN 13.72-0.04 (-0.29%) |
KEC 17.10-0.22 (-1.27%) |
ALANDALUS 27.900.40 (1.45%) |
CENOMI CENTERS 24.701.14 (4.84%) |
RETAL 9.22-0.10 (-1.07%) |
SUMOU 61.90-1.00 (-1.59%) |
WATANI STEEL 2.820.10 (3.68%) |
ALNAQOOL 44.00 |
GROUP FIVE 45.851.40 (3.15%) |
AQASEEM 61.40-0.40 (-0.65%) |
APICO 35.05 |
SAUDI TOP 6.990.37 (5.59%) |
MOLAN 4.600.02 (0.44%) |
BENA 45.95-1.05 (-2.23%) |
MEYAR 71.901.40 (1.99%) |
LIME INDUSTRIES 12.70-0.28 (-2.16%) |
MARBLE DESIGN 92.00-1.00 (-1.08%) |
PAPER HOME 240.00 |
ALRASHID INDUSTRIAL 37.151.15 (3.19%) |
UNITED MINING 26.400.05 (0.19%) |
RIYADH STEEL 37.300.30 (0.81%) |
TAQAT 15.36-0.54 (-3.40%) |
NBM 248.80 |
ALWASAIL INDUSTRIAL 2.70-0.06 (-2.17%) |
GAS 10.000.02 (0.20%) |
RAOOM 131.00-4.00 (-2.96%) |
OBEIKAN GLASS 48.00-0.50 (-1.03%) |
SPC 60.00-3.90 (-6.10%) |
KEIR 4.400.04 (0.92%) |
RAWASI 6.000.10 (1.69%) |
WAJA 6.500.01 (0.15%) |
MAYAR 4.100.30 (7.89%) |
ALMUNEEF 67.00 |
ATLAS ELEVATORS 21.000.18 (0.86%) |
TADWEEER 12.60-0.10 (-0.79%) |
ALDAWLIAH 4.220.01 (0.24%) |
TAM DEVELOPMENT 205.00-10.20 (-4.74%) |
CLEAN LIFE 94.20-5.70 (-5.71%) |
PAN GULF 51.50 |
MUNAWLA 177.80-2.40 (-1.33%) |
DAR ALMARKABAH 40.15 |
RIYAL 27.00 |
BURGERIZZR 11.96-0.08 (-0.66%) |
JAHEZ 33.60-1.30 (-3.72%) |
ACADEMY OF LEARNING 9.390.44 (4.92%) |
FOOD GATE 59.601.40 (2.41%) |
GHIDA ALSULTAN 70.00 |
ARMAH 48.35-0.10 (-0.21%) |
ALMOHAFAZA FOR EDUCATION 20.600.20 (0.98%) |
ALHASOOB 68.000.80 (1.19%) |
AMWAJ INTERNATIONAL 57.001.40 (2.52%) |
KNOWLEDGE TOWER 6.01-0.04 (-0.66%) |
FAD 84.500.50 (0.60%) |
ALBABTAIN FOOD 46.401.40 (3.11%) |
ALMUJTAMA MEDICAL 30.25-0.25 (-0.82%) |
FESH FASH 17.02-0.28 (-1.62%) |
ALJOUF WATER 26.85-0.45 (-1.65%) |
FADECO 88.40 |
LEEN ALKHAIR 26.15 |
NOFOTH 18.200.16 (0.89%) |
BALADY 234.00 |
HORIZON FOOD 49.85 |
MOBI INDUSTRY 10.960.18 (1.67%) |
IOUD 53.801.80 (3.46%) |
CMCER 6.98-0.01 (-0.14%) |
AME 63.000.20 (0.32%) |
TIBBIYAH 42.300.30 (0.71%) |
FUTURE CARE 9.640.93 (10.68%) |
NABA ALSAHA 85.900.90 (1.06%) |
ALRAZI 54.701.20 (2.24%) |
PRO MEDEX 89.00-1.50 (-1.66%) |
LANA 42.902.90 (7.25%) |
ALMODAWAT 151.409.80 (6.92%) |
MULKIA 34.001.00 (3.03%) |
OSOOL AND BAKHEET 32.10-1.30 (-3.89%) |
QUARA 18.100.20 (1.12%) |
AICTEC 4.95 |
AZM 15.14-0.64 (-4.06%) |
NASEEJ TECH 67.900.90 (1.34%) |
NETWORKERS 74.00-0.90 (-1.20%) |
SURE 95.00-3.00 (-3.06%) |
EDARAT 282.408.80 (3.22%) |
ALQEMAM 90.10-9.70 (-9.72%) |
KNOWLEDGENET 28.95-0.15 (-0.52%) |
WSM 54.90-0.50 (-0.90%) |
NGDC 43.95-1.95 (-4.25%) |
ALWAHA REIT 14.00 |
BANAN 6.010.01 (0.17%) |
ENMA ALRAWABI 19.32-0.58 (-2.91%) |
LADUN 5.630.51 (9.96%) |
VIEW 77.50 |

18 Apr 09:03 AM

Market Status

TASI

12,465.98

-34.45 (-0.28%)
MT30

1,569.13

-9.29 (-0.59%)
NomuC

26,401.91

92.53 (0.35%)
Sukuk

877.77

-2.19 (-0.25%)

My Watchlist

العربية

18 Apr

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul All Share Index (TASI)

Learn more about the indices available on the Saudi Exchange Main Market.

12,465.98

-34.45 ( -0.28 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul All Share Index (TASI)	12,465.98	-0.28%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

SHARQIYAH DEV

21.44

+1.94 (9.95%)
BATIC

2.83

+0.24 (9.27%)
SGS

58.80

+4.90 (9.09%)
MEDGULF

28.00

+2.20 (8.53%)
ALMUNAJEM

117.80

+7.00 (6.32%)

Losers Price Change

CENOMI RETAIL

11.40

-0.62 (5.16%)
ASTRA INDUSTRIAL

175.40

-6.80 (3.73%)
ETIHAD ETISALAT

51.30

-1.80 (3.39%)
CHEMICAL

7.87

-0.25 (3.08%)
ALAKARIA

22.22

-0.66 (2.88%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 12,500.43
Open 12,518.01
Day Range 12,544.11 - 12,346.13
Last 52 Week Range 12,883.29 - 10,262.38
No. of Trades 607,725
Avg. Trade Size* 604.33
Volume Traded 367,268,385
Value Traded 9,558,327,237.88
31 Dec. Value 11,967.39
YTD 498.59
% Change 4.17

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content