Forgot password?

Main Closing Auction
Derivatives Market Open - Trading
NomuC Closing Auction
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,076.74

-4.00 (-0.04%)

Open - 11,087.22

Prev. Close - 11,080.74

102 Gainers

118 Losers

Main Market Watch
MT30

1,427.02

1.32 (0.09%)

Open - 1,425.66

Prev. Close - 1,425.70
NomuC

24,598.32

339.00 (1.40%)

Open - 24,262.80

Prev. Close - 24,259.32

22 Gainers

32 Losers

Parallel Market Watch
Sukuk

907.50

2.44 (0.27%)

Open - 905.06

Prev. Close - 905.06

11 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.620.02 (0.30%) |
ALKHABEER GROWTH AND INCOME 8.750.01 (0.11%) |
SARCO 84.401.60 (1.93%) |
SAUDI ARAMCO 33.20-0.05 (-0.15%) |
PETRO RABIGH 10.700.08 (0.75%) |
ARABIAN DRILLING 179.20-1.00 (-0.55%) |
ADES 21.16-0.20 (-0.94%) |
BAHRI 22.06-0.06 (-0.27%) |
ALDREES 126.202.60 (2.10%) |
TAKWEEN 14.16-0.08 (-0.56%) |
MEPCO 30.900.45 (1.48%) |
BCI 32.150.45 (1.42%) |
MAADEN 38.700.20 (0.52%) |
ASLAK 26.65-0.20 (-0.74%) |
ALYAMAMAH STEEL 23.660.18 (0.77%) |
SSP 33.20-0.05 (-0.15%) |
EAST PIPES 70.40-1.20 (-1.68%) |
AMAK 49.90-0.40 (-0.80%) |
CHEMANOL 19.380.02 (0.10%) |
SABIC 78.90-0.60 (-0.75%) |
SABIC AGRI-NUTRIENTS 135.000.20 (0.15%) |
TASNEE 11.94-0.04 (-0.33%) |
NGC 22.220.28 (1.28%) |
ZOUJAJ 35.60-0.20 (-0.56%) |
ALUJAIN 38.15-0.35 (-0.91%) |
FIPCO 45.60-0.15 (-0.33%) |
APC 107.60-0.40 (-0.37%) |
NAMA CHEMICALS 30.850.05 (0.16%) |
MAADANIYAH 17.40-0.24 (-1.36%) |
LUBEREF 136.800.80 (0.59%) |
ZAMIL INDUST 20.700.48 (2.37%) |
SIIG 21.88-0.12 (-0.55%) |
YANSAB 37.40-0.20 (-0.53%) |
SPM 38.200.15 (0.39%) |
SIPCHEM 32.400.10 (0.31%) |
ADVANCED 36.85-0.40 (-1.07%) |
SAUDI KAYAN 11.02-0.02 (-0.18%) |
HCC 11.740.06 (0.51%) |
NAJRAN CEMENT 11.260.02 (0.18%) |
CITY CEMENT 19.060.10 (0.53%) |
NORTHERN CEMENT 10.46-0.04 (-0.38%) |
UACC 16.300.08 (0.49%) |
OASIS 34.45-0.55 (-1.57%) |
ALKATHIRI 2.780.02 (0.72%) |
ACC 35.250.15 (0.43%) |
YSCC 32.301.10 (3.53%) |
SAUDI CEMENT 53.100.40 (0.76%) |
QACCO 64.10-0.10 (-0.16%) |
SPCC 42.40 - (- %) |
YCC 35.100.45 (1.30%) |
EPCCO 38.000.30 (0.80%) |
TCC 14.90-0.06 (-0.40%) |
JOUF CEMENT 12.180.10 (0.83%) |
ASTRA INDUSTRIAL 112.40-1.60 (-1.40%) |
BAWAN 39.950.30 (0.76%) |
EIC 2.400.03 (1.27%) |
SAUDI CERAMICS 25.85-0.55 (-2.08%) |
SAUDI CABLE - - (- %) |
AMIANTIT 46.250.25 (0.54%) |
ALBABTAIN 24.240.78 (3.32%) |
SVCP 43.600.50 (1.16%) |
MESC 18.48 - (- %) |
SIECO 26.850.05 (0.19%) |
ALOMRAN 37.10-0.70 (-1.85%) |
RIYADH CABLES 75.40-0.70 (-0.92%) |
MAHARAH 60.20-0.70 (-1.15%) |
SADR 3.230.05 (1.57%) |
ALMAWARID 121.80 - (- %) |
SPPC 15.48-0.26 (-1.65%) |
CATRION 116.20-1.80 (-1.53%) |
SISCO 27.00-0.45 (-1.64%) |
SGS 31.000.30 (0.98%) |
SAPTCO 18.90 - (- %) |
BATIC 2.06-0.02 (-0.96%) |
BUDGET SAUDI 68.00-0.60 (-0.87%) |
THEEB 58.900.40 (0.68%) |
LUMI 97.802.10 (2.19%) |
SAL 148.600.60 (0.41%) |
NASEEJ 56.301.30 (2.36%) |
SIDC 10.34-0.10 (-0.96%) |
ALABDULLATIF 15.56-0.32 (-2.02%) |
LAZURDE 13.280.22 (1.68%) |
ALASEEL 4.840.07 (1.47%) |
FITAIHI GROUP 3.02-0.01 (-0.33%) |
SEERA 24.86-0.10 (-0.40%) |
ALHOKAIR GROUP 2.160.01 (0.47%) |
FITNESS TIME 171.403.00 (1.78%) |
DUR 27.000.05 (0.19%) |
TECO 0.63 - (- %) |
ALKHALEEJ TRNG 23.400.52 (2.27%) |
NCLE 108.60-1.40 (-1.27%) |
ATAA 71.70-1.30 (-1.78%) |
HERFY FOODS 31.250.15 (0.48%) |
RAYDAN 24.36-0.32 (-1.30%) |
DWF 146.60-1.40 (-0.95%) |
ALAMAR 113.40-4.40 (-3.74%) |
AMERICANA 3.45-0.06 (-1.71%) |
TAPRCO 16.52-0.06 (-0.36%) |
ALARABIA 182.400.80 (0.44%) |
SRMG 162.60-1.40 (-0.85%) |
SHAKER 23.74-0.14 (-0.59%) |
EXTRA 79.000.30 (0.38%) |
SACO 27.90-0.35 (-1.24%) |
SASCO 51.500.80 (1.58%) |
BAAZEEM 62.301.30 (2.13%) |
JARIR 14.520.04 (0.28%) |
ABO MOATI 27.20-0.35 (-1.27%) |
ALSAIF GALLERY 7.970.06 (0.76%) |
CENOMI RETAIL 16.56-0.14 (-0.84%) |
A.OTHAIM MARKET 12.780.02 (0.16%) |
FARM SUPERSTORES 21.12-0.22 (-1.03%) |
ANAAM HOLDING 0.88 - (- %) |
THIMAR 12.80-0.14 (-1.08%) |
BINDAWOOD 6.040.08 (1.34%) |
ALMUNAJEM 66.701.20 (1.83%) |
ALDAWAA 97.70-0.60 (-0.61%) |
NAHDI 134.00 - (- %) |
SAVOLA GROUP 36.90 - (- %) |
WAFRAH 40.951.75 (4.46%) |
SADAFCO 327.000.80 (0.25%) |
ALMARAI 54.900.20 (0.37%) |
TANMIAH 96.102.20 (2.34%) |
NAQI 73.60-0.90 (-1.21%) |
FIRST MILLS 72.100.80 (1.12%) |
HB 48.25-0.65 (-1.33%) |
NADEC 21.680.14 (0.65%) |
GACO 18.50-0.38 (-2.01%) |
TADCO 16.86-0.10 (-0.59%) |
SFICO 23.00-0.18 (-0.78%) |
SHARQIYAH DEV 17.84-0.10 (-0.56%) |
ALJOUF 44.05-0.50 (-1.12%) |
JAZADCO 14.16-0.04 (-0.28%) |
AYYAN 13.80 - (- %) |
CHEMICAL 4.01-0.09 (-2.20%) |
MOUWASAT 113.603.40 (3.09%) |
DALLAH HEALTH 167.604.60 (2.82%) |
CARE 145.00-1.80 (-1.23%) |
ALHAMMADI 57.50 - (- %) |
SAUDI GERMAN HEALTH 74.200.20 (0.27%) |
SULAIMAN ALHABIB 278.0010.00 (3.73%) |
EQUIPMENT HOUSE 45.05-0.45 (-0.99%) |
SPIMACO 34.55-0.45 (-1.29%) |
JAMJOOM PHARMA 115.001.60 (1.41%) |
RIBL 26.900.15 (0.56%) |
BJAZ 16.80 - (- %) |
SAIB 14.74-0.04 (-0.27%) |
BSFR 36.85-0.05 (-0.14%) |
SAB 34.300.20 (0.59%) |
ANB 24.00-0.06 (-0.25%) |
ALRAJHI 75.40-0.30 (-0.40%) |
ALBILAD 37.30-0.45 (-1.19%) |
ALINMA 35.45 - (- %) |
SNB 34.05-0.10 (-0.29%) |
AMLAK 12.74-0.08 (-0.62%) |
SHL 19.56-0.14 (-0.71%) |
TADAWUL GROUP 179.600.20 (0.11%) |
SAIC 28.200.45 (1.62%) |
SINAD HOLDING 11.080.08 (0.73%) |
NAYIFAT 13.60-0.02 (-0.15%) |
MRNA 10.90-0.06 (-0.55%) |
ALBAHA 0.14 - (- %) |
KINGDOM 7.03-0.06 (-0.85%) |
TAWUNIYA 120.40-0.20 (-0.17%) |
JAZIRA TAKAFUL 16.100.32 (2.03%) |
MALATH INSURANCE 15.400.06 (0.39%) |
MEDGULF 14.340.16 (1.13%) |
ALLIANZ SF 16.22-0.12 (-0.73%) |
SALAMA 20.16-0.64 (-3.08%) |
WALAA 16.780.16 (0.96%) |
ARABIAN SHIELD 17.30-0.04 (-0.23%) |
SAICO 14.16-0.02 (-0.14%) |
GULF UNION ALAHLIA 16.120.12 (0.75%) |
ACIG 13.100.02 (0.15%) |
AICC 13.080.08 (0.62%) |
ALETIHAD 18.08 - (- %) |
ALSAGR INSURANCE 23.94-0.22 (-0.91%) |
UCA 9.190.08 (0.88%) |
SAUDI RE 18.500.04 (0.22%) |
BUPA ARABIA 202.800.60 (0.30%) |
ALRAJHI TAKAFUL 160.60-4.60 (-2.78%) |
CHUBB 19.08-0.16 (-0.83%) |
GIG 25.70-0.10 (-0.39%) |
GULF GENERAL 7.45-0.15 (-1.97%) |
BURUJ 18.20 - (- %) |
LIVA 16.36-0.04 (-0.24%) |
WATANIYA 16.90-0.14 (-0.82%) |
AMANA INSURANCE 11.94-0.04 (-0.33%) |
ENAYA 12.920.08 (0.62%) |
MIS 124.600.20 (0.16%) |
ARAB SEA 7.160.12 (1.70%) |
SOLUTIONS 319.00-8.80 (-2.68%) |
ELM 735.80-11.20 (-1.50%) |
2P 22.20-0.14 (-0.63%) |
STC 38.400.10 (0.26%) |
ETIHAD ETISALAT 46.150.35 (0.76%) |
ZAIN KSA 14.000.06 (0.43%) |
ATHEEB TELECOM 154.20-2.80 (-1.78%) |
GASCO 59.40-0.60 (-1.00%) |
AWPT 156.60-2.40 (-1.51%) |
ACWA POWER 222.40-1.00 (-0.45%) |
MARAFIQ 57.20-0.60 (-1.04%) |
SAUDI ELECTRICITY 18.00-0.10 (-0.55%) |
RIYAD REIT 8.080.02 (0.25%) |
ALJAZIRA REIT 16.92 - (- %) |
JADWA REIT ALHARAMAIN 6.56-0.01 (-0.15%) |
TALEEM REIT 10.64-0.14 (-1.30%) |
AL MAATHER REIT 9.280.02 (0.22%) |
MUSHARAKA REIT 5.60 - (- %) |
MULKIA REIT 6.01 - (- %) |
SICO SAUDI REIT 4.480.03 (0.67%) |
ALAHLI REIT 1 7.90-0.05 (-0.63%) |
DERAYAH REIT 8.10-0.02 (-0.25%) |
Al RAJHI REIT 8.690.06 (0.70%) |
JADWA REIT SAUDI 12.62 - (- %) |
SEDCO CAPITAL REIT 8.13 - (- %) |
ALINMA RETAIL REIT 4.51-0.02 (-0.44%) |
MEFIC REIT 4.780.01 (0.21%) |
BONYAN REIT 9.42-0.14 (-1.46%) |
ALKHABEER REIT 6.08 - (- %) |
ALINMA HOSPITALITY REIT 9.240.06 (0.65%) |
ALAKARIA 12.96-0.02 (-0.15%) |
TAIBA 27.15-0.10 (-0.37%) |
MCDC 72.20-0.30 (-0.41%) |
ARDCO 20.920.08 (0.38%) |
EMAAR EC 7.62-0.10 (-1.30%) |
RED SEA 22.50-0.30 (-1.32%) |
JABAL OMAR 22.14-0.30 (-1.34%) |
DAR ALARKAN 14.72-0.12 (-0.81%) |
KEC 13.72-0.12 (-0.87%) |
ALANDALUS 21.040.08 (0.38%) |
CENOMI CENTERS 19.820.12 (0.61%) |
RETAL 8.05-0.07 (-0.86%) |
SUMOU 43.65-0.45 (-1.02%) |
RIYADH CEMENT 34.000.05 (0.15%) |
WATANI STEEL 2.37-0.08 (-3.33%) |
ALNAQOOL 54.60-0.60 (-1.09%) |
MOBI INDUSTRY 8.990.39 (4.53%) |
GROUP FIVE 26.20-0.40 (-1.54%) |
AQASEEM 59.00 - (- %) |
APICO 39.00 - (- %) |
SAUDI TOP 7.480.43 (6.10%) |
MOLAN 5.900.10 (1.72%) |
BENA - - (- %) |
MEYAR 72.70-7.80 (-9.75%) |
LIME INDUSTRIES 13.00 - (- %) |
PAPER HOME 178.40-0.60 (-0.34%) |
ALRASHID INDUSTRIAL 33.20 - (- %) |
UNITED MINING 24.00-1.50 (-5.88%) |
NBM 240.00-20.00 (-8.00%) |
ALWASAIL INDUSTRIAL 1.990.03 (1.53%) |
GAS 7.60 - (- %) |
RAOOM 110.20 - (- %) |
OBEIKAN GLASS 56.80-2.40 (-3.88%) |
SPC 65.90-4.60 (-6.52%) |
KEIR 3.800.11 (2.97%) |
RAWASI 5.390.25 (4.76%) |
MAYAR 5.54-0.43 (-7.20%) |
ALMUNEEF - - (- %) |
MARBLE DESIGN 80.70-1.00 (-1.23%) |
ATLAS ELEVATORS 19.90 - (- %) |
TADWEEER 8.180.18 (2.25%) |
ALDAWLIAH 4.02-0.02 (-0.49%) |
WAJA 6.03-0.02 (-0.33%) |
TAM DEVELOPMENT 139.80 - (- %) |
CLEAN LIFE 97.00-3.00 (-3.00%) |
MUNAWLA 167.00-9.20 (-5.22%) |
DAR ALMARKABAH 45.00-1.50 (-3.26%) |
RIYAL 25.70-0.05 (-0.19%) |
BURGERIZZR 10.30-0.52 (-4.90%) |
ACADEMY OF LEARNING 8.700.15 (1.82%) |
FOOD GATE 63.00 - (- %) |
GHIDA ALSULTAN 62.70-3.20 (-5.06%) |
ALHASOOB 83.40 - (- %) |
JAHEZ 505.2024.20 (5.03%) |
AMWAJ INTERNATIONAL 65.50-3.70 (-5.35%) |
KNOWLEDGE TOWER 6.90-0.19 (-2.68%) |
FAD 109.2025.20 (30.00%) |
LEEN ALKHAIR 28.95 - (- %) |
ALRAZI 58.00 - (- %) |
ALMUJTAMA MEDICAL 30.400.15 (0.50%) |
FESH FASH 17.96-0.54 (-2.92%) |
ALJOUF WATER 28.90 - (- %) |
FADECO 97.00 - (- %) |
ALBABTAIN FOOD 43.500.90 (1.96%) |
NOFOTH 22.00-0.26 (-1.19%) |
BALADY - - (- %) |
HORIZON FOOD 66.900.70 (1.11%) |
IOUD 54.20-1.10 (-1.99%) |
CMCER 5.53-0.05 (-0.90%) |
AME 45.65-1.15 (-2.45%) |
TIBBIYAH 40.00 - (- %) |
FUTURE CARE 25.101.94 (8.38%) |
NABA ALSAHA 60.000.50 (0.85%) |
PRO MEDEX 73.00-0.50 (-0.68%) |
MULKIA 32.401.05 (3.40%) |
OSOOL AND BAKHEET 31.80-0.30 (-0.96%) |
AZM 10.50-0.10 (-0.94%) |
NASEEJ TECH 56.00 - (- %) |
NETWORKERS 57.600.20 (0.35%) |
SURE 46.001.00 (2.22%) |
EDARAT 306.804.20 (1.39%) |
ALQEMAM 104.002.00 (1.96%) |
KNOWLEDGENET 29.95 - (- %) |
AICTEC 3.36-0.05 (-1.47%) |
NGDC - - (- %) |
ALWAHA REIT 12.30 - (- %) |
BANAN 6.80-0.15 (-2.16%) |
ENMA ALRAWABI - - (- %) |
LADUN 5.06 - (- %) |

28 Nov 03:06 PM

Market Status

TASI

11,076.74

-4.00 (-0.04%)
MT30

1,427.02

1.32 (0.09%)
NomuC

24,598.32

339.00 (1.40%)
Sukuk

907.50

2.44 (0.27%)

My Watchlist

العربية

28 Nov

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

Log in to access your watchlist