ETFMarketSummaryV2Portlet
Actions
ETF Market Summary
| Date | Volume Traded | Value Traded (SAR) | No. of Trades |
|---|
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,219.0241.54 (0.37%)
-
1,445.893.86 (0.27%)Open - 1,441.17Prev. Close - 1,445.89
-
24,844.08-391.54 (-1.55%)
-
915.922.94 (0.32%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- Alkhabeer Income 6.660.02 (0.30%) |
- ALKHABEER GROWTH AND INCOME 8.80 |
- SARCO 85.900.80 (0.94%) |
- SAUDI ARAMCO 33.350.15 (0.45%) |
- PETRO RABIGH 10.88-0.02 (-0.18%) |
- ARABIAN DRILLING 181.006.00 (3.43%) |
- ADES 21.540.04 (0.19%) |
- BAHRI 22.180.18 (0.82%) |
- ALDREES 128.00-1.20 (-0.93%) |
- TAKWEEN 14.540.10 (0.69%) |
- MEPCO 30.850.05 (0.16%) |
- BCI 31.95 |
- MAADEN 39.55-0.30 (-0.75%) |
- ASLAK 27.551.20 (4.55%) |
- ALYAMAMAH STEEL 23.22-0.08 (-0.34%) |
- SSP 33.650.50 (1.51%) |
- EAST PIPES 72.101.60 (2.27%) |
- AMAK 50.60-0.20 (-0.39%) |
- CHEMANOL 19.900.32 (1.63%) |
- SABIC 80.100.90 (1.14%) |
- SABIC AGRI-NUTRIENTS 136.60-1.00 (-0.73%) |
- TASNEE 12.240.04 (0.33%) |
- NGC 22.320.06 (0.27%) |
- ZOUJAJ 36.25-0.35 (-0.96%) |
- ALUJAIN 39.000.60 (1.56%) |
- FIPCO 46.250.05 (0.11%) |
- APC 116.606.00 (5.43%) |
- NAMA CHEMICALS 31.75 |
- MAADANIYAH 17.600.10 (0.57%) |
- LUBEREF 138.401.20 (0.87%) |
- ZAMIL INDUST 20.540.28 (1.38%) |
- SIIG 22.48-0.04 (-0.18%) |
- YANSAB 37.950.30 (0.80%) |
- SPM 39.850.40 (1.01%) |
- SIPCHEM 33.300.95 (2.94%) |
- ADVANCED 37.750.35 (0.94%) |
- SAUDI KAYAN 11.400.08 (0.71%) |
- HCC 11.74-0.04 (-0.34%) |
- NAJRAN CEMENT 11.560.02 (0.17%) |
- CITY CEMENT 19.10-0.22 (-1.14%) |
- NORTHERN CEMENT 10.540.12 (1.15%) |
- UACC 16.40-0.08 (-0.49%) |
- OASIS 35.250.70 (2.03%) |
- ALKATHIRI 2.730.04 (1.49%) |
- ACC 35.15-0.75 (-2.09%) |
- YSCC 32.20-0.50 (-1.53%) |
- SAUDI CEMENT 53.000.20 (0.38%) |
- QACCO 63.30-0.50 (-0.78%) |
- SPCC 43.450.95 (2.24%) |
- YCC 35.15-0.40 (-1.13%) |
- EPCCO 38.15-0.35 (-0.91%) |
- TCC 14.86-0.02 (-0.13%) |
- JOUF CEMENT 12.20-0.18 (-1.45%) |
- ASTRA INDUSTRIAL 113.002.20 (1.99%) |
- BAWAN 40.250.25 (0.63%) |
- EIC 2.520.02 (0.80%) |
- SAUDI CERAMICS 27.000.25 (0.93%) |
- SAUDI CABLE 0.00 |
- AMIANTIT 45.60-0.45 (-0.98%) |
- ALBABTAIN 24.30-0.34 (-1.38%) |
- SVCP 43.450.75 (1.76%) |
- MESC 18.880.52 (2.83%) |
- SIECO 27.050.35 (1.31%) |
- ALOMRAN 37.400.40 (1.08%) |
- RIYADH CABLES 77.80-0.80 (-1.02%) |
- MAHARAH 64.100.10 (0.16%) |
- SADR 3.240.06 (1.89%) |
- ALMAWARID 124.400.80 (0.65%) |
- SPPC 15.640.32 (2.09%) |
- CATRION 115.001.60 (1.41%) |
- SISCO 27.40-0.30 (-1.08%) |
- SGS 30.600.10 (0.33%) |
- SAPTCO 18.780.18 (0.97%) |
- BATIC 2.06-0.02 (-0.96%) |
- BUDGET SAUDI 68.401.20 (1.79%) |
- THEEB 61.200.50 (0.82%) |
- LUMI 95.700.20 (0.21%) |
- SAL 146.800.60 (0.41%) |
- NASEEJ 54.40-1.70 (-3.03%) |
- SIDC 10.720.26 (2.49%) |
- ALABDULLATIF 15.60-0.08 (-0.51%) |
- LAZURDE 13.420.18 (1.36%) |
- ALASEEL 4.86-0.02 (-0.41%) |
- FITAIHI GROUP 3.110.06 (1.97%) |
- SEERA 24.880.30 (1.22%) |
- ALHOKAIR GROUP 2.240.02 (0.90%) |
- FITNESS TIME 165.400.20 (0.12%) |
- DUR 27.00 |
- TECO 0.62-0.01 (-1.59%) |
- ALKHALEEJ TRNG 24.340.82 (3.49%) |
- NCLE 109.00-0.20 (-0.18%) |
- ATAA 71.60-1.40 (-1.92%) |
- HERFY FOODS 31.550.45 (1.45%) |
- RAYDAN 24.760.12 (0.49%) |
- DWF 130.40-7.80 (-5.64%) |
- ALAMAR 110.60-1.80 (-1.60%) |
- AMERICANA 3.430.03 (0.88%) |
- TAPRCO 16.560.04 (0.24%) |
- ALARABIA 192.006.80 (3.67%) |
- SRMG 159.800.60 (0.38%) |
- SHAKER 24.020.04 (0.17%) |
- EXTRA 79.300.20 (0.25%) |
- SACO 29.601.55 (5.53%) |
- SASCO 53.90-1.30 (-2.36%) |
- BAAZEEM 62.100.60 (0.98%) |
- JARIR 14.700.12 (0.82%) |
- ABO MOATI 28.200.30 (1.08%) |
- ALSAIF GALLERY 8.040.08 (1.00%) |
- CENOMI RETAIL 17.240.98 (6.03%) |
- A.OTHAIM MARKET 12.820.22 (1.75%) |
- FARM SUPERSTORES 21.600.10 (0.47%) |
- ANAAM HOLDING 0.93 |
- THIMAR 13.160.24 (1.86%) |
- BINDAWOOD 6.200.20 (3.33%) |
- ALMUNAJEM 67.101.10 (1.67%) |
- ALDAWAA 101.20-1.00 (-0.98%) |
- NAHDI 138.202.40 (1.77%) |
- SAVOLA GROUP 37.900.40 (1.07%) |
- WAFRAH 40.650.05 (0.12%) |
- SADAFCO 327.208.20 (2.57%) |
- ALMARAI 57.501.70 (3.05%) |
- TANMIAH 98.000.10 (0.10%) |
- NAQI 78.804.70 (6.34%) |
- FIRST MILLS 73.30-0.40 (-0.54%) |
- HB 50.801.95 (3.99%) |
- NADEC 23.120.34 (1.49%) |
- GACO 18.220.02 (0.11%) |
- TADCO 16.700.10 (0.60%) |
- SFICO 23.86-0.14 (-0.58%) |
- SHARQIYAH DEV 17.960.02 (0.11%) |
- ALJOUF 44.00-0.20 (-0.45%) |
- JAZADCO 13.92-0.08 (-0.57%) |
- AYYAN 14.320.12 (0.85%) |
- CHEMICAL 4.08-0.04 (-0.97%) |
- MOUWASAT 117.204.60 (4.09%) |
- DALLAH HEALTH 168.202.20 (1.33%) |
- CARE 141.60-0.20 (-0.14%) |
- ALHAMMADI 58.901.90 (3.33%) |
- SAUDI GERMAN HEALTH 86.207.80 (9.95%) |
- SULAIMAN ALHABIB 283.801.80 (0.64%) |
- EQUIPMENT HOUSE 45.650.95 (2.13%) |
- SPIMACO 36.300.25 (0.69%) |
- JAMJOOM PHARMA 114.200.20 (0.18%) |
- RIBL 26.950.25 (0.94%) |
- BJAZ 17.140.16 (0.94%) |
- SAIB 14.98-0.02 (-0.13%) |
- BSFR 36.95-0.45 (-1.20%) |
- SAB 34.70-0.05 (-0.14%) |
- ANB 24.080.08 (0.33%) |
- ALRAJHI 76.800.40 (0.52%) |
- ALBILAD 38.700.45 (1.18%) |
- ALINMA 36.000.20 (0.56%) |
- SNB 34.70-0.25 (-0.72%) |
- AMLAK 12.900.10 (0.78%) |
- SHL 19.66 |
- TADAWUL GROUP 182.80 |
- SAIC 28.000.15 (0.54%) |
- SINAD HOLDING 11.860.32 (2.77%) |
- NAYIFAT 13.80-0.04 (-0.29%) |
- MRNA 10.960.06 (0.55%) |
- ALBAHA 0.14 |
- KINGDOM 7.050.03 (0.43%) |
- TAWUNIYA 121.80-1.40 (-1.14%) |
- JAZIRA TAKAFUL 16.22-0.02 (-0.12%) |
- MALATH INSURANCE 15.880.08 (0.51%) |
- MEDGULF 14.10-0.10 (-0.70%) |
- ALLIANZ SF 16.12-0.02 (-0.12%) |
- SALAMA 19.72-0.26 (-1.30%) |
- WALAA 17.400.08 (0.46%) |
- ARABIAN SHIELD 17.520.04 (0.23%) |
- SAICO 14.200.04 (0.28%) |
- GULF UNION ALAHLIA 15.90-0.14 (-0.87%) |
- ACIG 13.500.10 (0.75%) |
- AICC 13.08-0.02 (-0.15%) |
- ALETIHAD 18.200.04 (0.22%) |
- ALSAGR INSURANCE 24.900.50 (2.05%) |
- UCA 8.98-0.07 (-0.77%) |
- SAUDI RE 18.46 |
- BUPA ARABIA 201.402.00 (1.00%) |
- ALRAJHI TAKAFUL 162.00-9.00 (-5.26%) |
- CHUBB 19.340.04 (0.21%) |
- GIG 26.45-0.05 (-0.19%) |
- GULF GENERAL 7.590.08 (1.07%) |
- BURUJ 18.28-0.08 (-0.44%) |
- LIVA 16.700.10 (0.60%) |
- WATANIYA 17.20-0.02 (-0.12%) |
- AMANA INSURANCE 12.400.22 (1.81%) |
- ENAYA 14.380.72 (5.27%) |
- MIS 124.60 |
- ARAB SEA 7.400.40 (5.71%) |
- SOLUTIONS 312.801.40 (0.45%) |
- ELM 741.60-3.00 (-0.40%) |
- 2P 22.42-0.16 (-0.71%) |
- STC 38.30-0.15 (-0.39%) |
- ETIHAD ETISALAT 45.85-0.35 (-0.76%) |
- ZAIN KSA 14.02-0.08 (-0.57%) |
- ATHEEB TELECOM 158.201.00 (0.64%) |
- GASCO 58.800.60 (1.03%) |
- AWPT 158.001.20 (0.77%) |
- ACWA POWER 227.00-2.00 (-0.87%) |
- MARAFIQ 58.60-0.40 (-0.68%) |
- SAUDI ELECTRICITY 18.400.34 (1.88%) |
- RIYAD REIT 8.130.03 (0.37%) |
- ALJAZIRA REIT 17.000.08 (0.47%) |
- JADWA REIT ALHARAMAIN 6.620.03 (0.46%) |
- TALEEM REIT 10.620.04 (0.38%) |
- AL MAATHER REIT 9.200.10 (1.10%) |
- MUSHARAKA REIT 5.630.01 (0.18%) |
- MULKIA REIT 6.01 |
- SICO SAUDI REIT 4.500.01 (0.22%) |
- ALAHLI REIT 1 7.950.07 (0.89%) |
- DERAYAH REIT 8.170.03 (0.37%) |
- Al RAJHI REIT 8.70-0.05 (-0.57%) |
- JADWA REIT SAUDI 12.400.04 (0.32%) |
- SEDCO CAPITAL REIT 8.130.05 (0.62%) |
- ALINMA RETAIL REIT 4.51-0.02 (-0.44%) |
- MEFIC REIT 4.800.01 (0.21%) |
- BONYAN REIT 9.32-0.02 (-0.21%) |
- ALKHABEER REIT 6.03-0.07 (-1.15%) |
- ALINMA HOSPITALITY REIT 9.330.04 (0.43%) |
- ALAKARIA 13.760.38 (2.84%) |
- TAIBA 27.400.20 (0.74%) |
- MCDC 70.90-0.20 (-0.28%) |
- ARDCO 21.220.06 (0.28%) |
- EMAAR EC 7.670.23 (3.09%) |
- RED SEA 22.88-0.24 (-1.04%) |
- JABAL OMAR 22.700.22 (0.98%) |
- DAR ALARKAN 15.080.18 (1.21%) |
- KEC 14.220.42 (3.04%) |
- ALANDALUS 21.38-0.02 (-0.09%) |
- CENOMI CENTERS 19.86 |
- RETAL 8.19-0.03 (-0.36%) |
- SUMOU 44.500.50 (1.14%) |
- RIYADH CEMENT 34.80 |
- WATANI STEEL 2.380.06 (2.59%) |
- ALNAQOOL 53.00-2.60 (-4.68%) |
- MOBI INDUSTRY 9.440.23 (2.50%) |
- GROUP FIVE 26.80 |
- AQASEEM 59.30 |
- APICO 42.95-0.05 (-0.12%) |
- SAUDI TOP 7.30-0.29 (-3.82%) |
- MOLAN 5.86-0.24 (-3.93%) |
- BENA 40.45 |
- MEYAR 73.702.00 (2.79%) |
- LIME INDUSTRIES 13.00 |
- PAPER HOME 195.00 |
- ALRASHID INDUSTRIAL 36.253.25 (9.85%) |
- UNITED MINING 24.180.18 (0.75%) |
- RIYADH STEEL 17.500.50 (2.94%) |
- NBM 250.00-4.00 (-1.57%) |
- ALWASAIL INDUSTRIAL 1.91 |
- GAS 7.25 |
- RAOOM 110.00-2.00 (-1.79%) |
- OBEIKAN GLASS 57.40-0.40 (-0.69%) |
- SPC 72.503.60 (5.23%) |
- KEIR 3.840.02 (0.52%) |
- RAWASI 5.24 |
- MAYAR 5.960.13 (2.23%) |
- ALMUNEEF 55.00 |
- MARBLE DESIGN 80.20-0.40 (-0.50%) |
- ATLAS ELEVATORS 20.000.20 (1.01%) |
- TADWEEER 8.150.20 (2.52%) |
- ALDAWLIAH 3.88-0.12 (-3.00%) |
- WAJA 6.03 |
- TAM DEVELOPMENT 140.00 |
- CLEAN LIFE 90.20 |
- MUNAWLA 162.400.80 (0.50%) |
- DAR ALMARKABAH 44.30-0.20 (-0.45%) |
- RIYAL 26.350.45 (1.74%) |
- BURGERIZZR 11.000.30 (2.80%) |
- ACADEMY OF LEARNING 9.000.84 (10.29%) |
- FOOD GATE 63.00 |
- GHIDA ALSULTAN 60.00 |
- ARMAH 29.000.50 (1.75%) |
- ALHASOOB 80.50-4.40 (-5.18%) |
- JAHEZ 25.20-2.80 (-10.00%) |
- AMWAJ INTERNATIONAL 72.006.00 (9.09%) |
- KNOWLEDGE TOWER 6.840.13 (1.94%) |
- FAD 102.803.80 (3.84%) |
- LEEN ALKHAIR 25.70 |
- ALRAZI 57.00-1.00 (-1.72%) |
- ALMUJTAMA MEDICAL 31.10-0.35 (-1.11%) |
- FESH FASH 18.00-0.18 (-0.99%) |
- ALJOUF WATER 28.900.20 (0.70%) |
- FADECO 99.902.90 (2.99%) |
- ALBABTAIN FOOD 43.00-3.90 (-8.32%) |
- NOFOTH 22.50 |
- BALADY 135.80-1.20 (-0.88%) |
- HORIZON FOOD 59.90-5.50 (-8.41%) |
- IOUD 55.00-0.90 (-1.61%) |
- CMCER 5.600.07 (1.27%) |
- AME 46.000.20 (0.44%) |
- TIBBIYAH 39.750.60 (1.53%) |
- FUTURE CARE 24.64-1.31 (-5.05%) |
- NABA ALSAHA 59.001.20 (2.08%) |
- PRO MEDEX 72.10 |
- MULKIA 33.60-0.90 (-2.61%) |
- OSOOL AND BAKHEET 31.00-1.00 (-3.12%) |
- AZM 10.30-0.12 (-1.15%) |
- NASEEJ TECH 56.500.90 (1.62%) |
- NETWORKERS 57.20 |
- SURE 43.00-3.00 (-6.52%) |
- EDARAT 329.0017.00 (5.45%) |
- ALQEMAM 103.000.20 (0.19%) |
- KNOWLEDGENET 31.30 |
- AICTEC 3.40 |
- NGDC 45.00 |
- ALWAHA REIT 12.50 |
- BANAN 7.00 |
- ENMA ALRAWABI 18.50-0.10 (-0.54%) |
- LADUN 5.100.20 (4.08%) |
03 Dec
09:29 PM
Market Status
-
TASI11,219.0241.54 (0.37%)
-
MT301,445.893.86 (0.27%)
-
NomuC24,844.08-391.54 (-1.55%)
-
Sukuk915.922.94 (0.32%)
My Watchlist
Search
03
Dec
Market Status
Actions