Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,272.00

40.46 (0.33%)

Open - 12,273.70

Prev. Close - 12,231.54

147 Gainers

79 Losers

Main Market Watch
MT30

1,559.49

14.03 (0.91%)

Open - 1,553.66

Prev. Close - 1,545.46
NomuC

26,227.90

-2.93 (-0.01%)

Open - 26,378.00

Prev. Close - 26,230.83

23 Gainers

35 Losers

Parallel Market Watch
Sukuk

880.82

2.29 (0.26%)

Open - 878.53

Prev. Close - 878.53

3 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.930.03 (0.43%) |
ALKHABEER GROWTH AND INCOME 8.240.05 (0.61%) |
SARCO 84.700.70 (0.83%) |
SAUDI ARAMCO 30.15 |
PETRO RABIGH 7.570.16 (2.16%) |
ARABIAN DRILLING 151.002.00 (1.34%) |
ADES 19.480.32 (1.67%) |
BAHRI 27.30-0.20 (-0.73%) |
ALDREES 160.60-4.40 (-2.67%) |
TAKWEEN 14.200.18 (1.28%) |
MEPCO 40.451.30 (3.32%) |
BCI 34.000.35 (1.04%) |
MAADEN 51.600.50 (0.98%) |
ASLAK 32.850.80 (2.50%) |
ALYAMAMAH STEEL 40.350.45 (1.13%) |
SSP 82.70-3.50 (-4.06%) |
EAST PIPES 138.000.80 (0.58%) |
AMAK 59.600.60 (1.02%) |
CHEMANOL 16.720.32 (1.95%) |
SABIC 85.903.90 (4.76%) |
SABIC AGRI-NUTRIENTS 117.403.20 (2.80%) |
TASNEE 14.160.38 (2.76%) |
NGC 26.80-0.10 (-0.37%) |
ZOUJAJ 42.500.10 (0.24%) |
ALUJAIN 43.250.75 (1.76%) |
FIPCO 52.400.50 (0.96%) |
APC 185.402.80 (1.53%) |
NAMA CHEMICALS 31.450.45 (1.45%) |
MAADANIYAH 19.320.30 (1.58%) |
LUBEREF 146.80-1.80 (-1.21%) |
ZAMIL INDUST 20.340.46 (2.31%) |
SIIG 23.000.96 (4.36%) |
YANSAB 38.701.30 (3.48%) |
SPM 75.705.70 (8.14%) |
SIPCHEM 33.451.20 (3.72%) |
ADVANCED 42.351.25 (3.04%) |
SAUDI KAYAN 9.530.38 (4.15%) |
SVCP 44.700.70 (1.59%) |
HCC 11.30-0.04 (-0.35%) |
NAJRAN CEMENT 9.860.05 (0.51%) |
CITY CEMENT 19.880.20 (1.02%) |
NORTHERN CEMENT 9.710.04 (0.41%) |
UACC 16.701.02 (6.51%) |
OASIS 42.700.30 (0.71%) |
ALKATHIRI 2.920.02 (0.69%) |
ACC 30.55-0.35 (-1.13%) |
YSCC 33.000.90 (2.80%) |
SAUDI CEMENT 45.500.10 (0.22%) |
QACCO 58.000.90 (1.58%) |
SPCC 39.250.05 (0.13%) |
YCC 29.001.25 (4.50%) |
EPCCO 33.35-0.05 (-0.15%) |
TCC 12.940.38 (3.03%) |
JOUF CEMENT 11.36-0.04 (-0.35%) |
RIYADH CEMENT 27.10 |
ASTRA INDUSTRIAL 167.80-5.60 (-3.23%) |
SHAKER 33.400.40 (1.21%) |
BAWAN 44.950.35 (0.78%) |
EIC 4.540.01 (0.22%) |
SAUDI CERAMICS 33.400.20 (0.60%) |
SAUDI CABLE 71.300.50 (0.71%) |
AMIANTIT 28.15-0.45 (-1.57%) |
ALBABTAIN 39.951.45 (3.77%) |
MESC 32.550.55 (1.72%) |
BATIC 3.160.08 (2.60%) |
SIECO 26.850.15 (0.56%) |
ALOMRAN 37.950.15 (0.40%) |
RIYADH CABLES 92.50-4.20 (-4.34%) |
MAHARAH 5.880.05 (0.86%) |
SADR 3.960.01 (0.25%) |
ALMAWARID 117.001.20 (1.04%) |
SPPC 15.020.08 (0.54%) |
CATRION 121.200.40 (0.33%) |
SISCO HOLDING 36.900.50 (1.37%) |
SGS 52.600.10 (0.19%) |
SAPTCO 19.98 |
BUDGET SAUDI 82.200.80 (0.98%) |
THEEB 66.100.10 (0.15%) |
LUMI 82.80-0.20 (-0.24%) |
SAL 260.406.80 (2.68%) |
NASEEJ 80.700.40 (0.50%) |
SIDC 10.04-0.16 (-1.57%) |
ALABDULLATIF 17.12-0.08 (-0.47%) |
LAZURDE 14.960.04 (0.27%) |
ALASEEL 5.080.03 (0.59%) |
FITAIHI GROUP 3.980.02 (0.51%) |
SEERA 26.450.45 (1.73%) |
ALHOKAIR GROUP 2.64-0.01 (-0.38%) |
FITNESS TIME 206.40-1.60 (-0.77%) |
TECO 0.920.01 (1.10%) |
ALKHALEEJ TRNG 31.800.35 (1.11%) |
NCLE 146.40-3.20 (-2.14%) |
ATAA 68.30-1.60 (-2.29%) |
HERFY FOODS 31.050.25 (0.81%) |
RAYDAN 28.651.15 (4.18%) |
DWF 121.602.80 (2.36%) |
ALAMAR 92.301.20 (1.32%) |
AMERICANA 3.370.03 (0.90%) |
TAPRCO 16.04-0.04 (-0.25%) |
ALARABIA 214.60-0.60 (-0.28%) |
MBC Group 54.104.85 (9.85%) |
SRMG 241.203.20 (1.34%) |
EXTRA 96.900.70 (0.73%) |
SACO 35.40-0.10 (-0.28%) |
SASCO 82.60-0.50 (-0.60%) |
BAAZEEM 68.700.60 (0.88%) |
JARIR 13.58-0.16 (-1.16%) |
ABO MOATI 30.850.15 (0.49%) |
ALSAIF GALLERY 11.140.06 (0.54%) |
CENOMI RETAIL 11.260.02 (0.18%) |
A.OTHAIM MARKET 12.16-0.04 (-0.33%) |
FARM SUPERSTORES 25.400.15 (0.59%) |
ANAAM HOLDING 1.080.02 (1.89%) |
THIMAR 15.060.62 (4.29%) |
BINDAWOOD 9.190.09 (0.99%) |
ALMUNAJEM 113.400.20 (0.18%) |
ALDAWAA 90.40-1.40 (-1.53%) |
NAHDI 135.600.20 (0.15%) |
SAVOLA GROUP 49.75-1.85 (-3.59%) |
WAFRAH 45.850.25 (0.55%) |
SADAFCO 358.6014.00 (4.06%) |
ALMARAI 56.500.10 (0.18%) |
TANMIAH 133.80-0.40 (-0.30%) |
NAQI 70.200.70 (1.01%) |
FIRST MILLS 80.003.10 (4.03%) |
MODERN MILLS 54.200.80 (1.50%) |
SINAD HOLDING 12.80 |
HB 50.400.70 (1.41%) |
NADEC 32.55-0.15 (-0.46%) |
GACO 17.980.26 (1.47%) |
TADCO 18.46-0.14 (-0.75%) |
SFICO 24.580.18 (0.74%) |
SHARQIYAH DEV 22.72-0.52 (-2.24%) |
ALJOUF 50.000.25 (0.50%) |
JAZADCO 16.160.08 (0.50%) |
AYYAN 20.900.46 (2.25%) |
CHEMICAL 7.830.11 (1.42%) |
MOUWASAT 134.201.80 (1.36%) |
DALLAH HEALTH 159.60-3.40 (-2.09%) |
CARE 180.00-3.00 (-1.64%) |
ALHAMMADI 54.90-0.40 (-0.72%) |
SAUDI GERMAN HEALTH 90.20-1.30 (-1.42%) |
SULAIMAN ALHABIB 312.60-4.40 (-1.39%) |
EQUIPMENT HOUSE 51.700.60 (1.17%) |
SPIMACO 36.20-0.75 (-2.03%) |
JAMJOOM PHARMA 126.00-1.40 (-1.10%) |
AVALON PHARMA 144.202.00 (1.41%) |
RIBL 27.85-0.15 (-0.54%) |
BJAZ 16.16-0.02 (-0.12%) |
SAIB 16.800.02 (0.12%) |
BSFR 36.450.45 (1.25%) |
SAB 41.001.20 (3.02%) |
ANB 29.800.65 (2.23%) |
ALRAJHI 79.300.70 (0.89%) |
ALBILAD 44.250.85 (1.96%) |
ALINMA 33.450.95 (2.92%) |
SNB 37.550.10 (0.27%) |
TADAWUL GROUP 263.40-0.40 (-0.15%) |
AMLAK 14.160.06 (0.43%) |
SHL 16.080.08 (0.50%) |
SAIC 41.600.60 (1.46%) |
NAYIFAT 14.040.02 (0.14%) |
MRNA 11.120.04 (0.36%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.180.01 (0.14%) |
TAWUNIYA 146.601.20 (0.83%) |
JAZIRA TAKAFUL 18.40-0.02 (-0.11%) |
MALATH INSURANCE 19.38-0.06 (-0.31%) |
MEDGULF 26.250.60 (2.34%) |
ALLIANZ SF 20.88-0.12 (-0.57%) |
SALAMA 33.201.10 (3.43%) |
WALAA 30.450.65 (2.18%) |
ARABIAN SHIELD 22.06-0.06 (-0.27%) |
SAICO 19.600.06 (0.31%) |
GULF UNION ALAHLIA 22.90-0.54 (-2.30%) |
ACIG 18.62-0.08 (-0.43%) |
AICC 16.10-0.12 (-0.74%) |
ALETIHAD 26.100.25 (0.97%) |
ALSAGR INSURANCE 31.050.40 (1.31%) |
UCA 12.40-0.22 (-1.74%) |
SAUDI RE 25.500.50 (2.00%) |
BUPA ARABIA 234.00-6.20 (-2.58%) |
ALRAJHI TAKAFUL 130.60-2.00 (-1.51%) |
CHUBB 33.55-1.90 (-5.36%) |
GIG 36.55-0.10 (-0.27%) |
GULF GENERAL 15.32-0.14 (-0.91%) |
BURUJ 22.000.04 (0.18%) |
LIVA 19.680.12 (0.61%) |
WATANIYA 29.550.25 (0.85%) |
AMANA INSURANCE 13.44-0.08 (-0.59%) |
ENAYA 17.400.04 (0.23%) |
MIS 154.607.60 (5.17%) |
ARAB SEA 7.630.13 (1.73%) |
SOLUTIONS 342.606.00 (1.78%) |
ELM 909.0018.00 (2.02%) |
2P 31.350.85 (2.79%) |
STC 38.000.10 (0.26%) |
ETIHAD ETISALAT 51.50-0.50 (-0.96%) |
ZAIN KSA 12.080.02 (0.17%) |
ATHEEB TELECOM 120.00-4.00 (-3.23%) |
GASCO 84.500.60 (0.72%) |
AWPT 226.401.80 (0.80%) |
ACWA POWER 383.00-13.00 (-3.28%) |
MARAFIQ 64.400.90 (1.42%) |
SAUDI ELECTRICITY 19.200.04 (0.21%) |
RIYAD REIT 7.740.01 (0.13%) |
ALJAZIRA REIT 17.560.06 (0.34%) |
JADWA REIT ALHARAMAIN 6.690.05 (0.75%) |
TALEEM REIT 11.02 |
AL MAATHER REIT 8.91-0.01 (-0.11%) |
MUSHARAKA REIT 5.23-0.01 (-0.19%) |
MULKIA REIT 5.95-0.04 (-0.67%) |
SICO SAUDI REIT 4.62-0.04 (-0.86%) |
ALAHLI REIT 1 8.150.04 (0.49%) |
DERAYAH REIT 6.90-0.05 (-0.72%) |
Al RAJHI REIT 8.33 |
JADWA REIT SAUDI 12.08-0.02 (-0.17%) |
SEDCO CAPITAL REIT 8.63-0.04 (-0.46%) |
ALINMA RETAIL REIT 5.07-0.02 (-0.39%) |
MEFIC REIT 4.79-0.03 (-0.62%) |
BONYAN REIT 9.860.01 (0.10%) |
ALKHABEER REIT 6.25-0.02 (-0.32%) |
ALINMA HOSPITALITY REIT 8.020.02 (0.25%) |
ALAKARIA 21.600.24 (1.12%) |
TAIBA 40.900.25 (0.62%) |
MCDC 100.402.20 (2.24%) |
ARDCO 22.780.28 (1.24%) |
EMAAR EC 7.70 |
RED SEA 32.100.60 (1.90%) |
JABAL OMAR 27.95-0.05 (-0.18%) |
DAR ALARKAN 13.160.08 (0.61%) |
KEC 15.90-0.26 (-1.61%) |
ALANDALUS 27.40-0.10 (-0.36%) |
CENOMI CENTERS 24.50-0.02 (-0.08%) |
RETAL 9.04-0.02 (-0.22%) |
SUMOU 60.100.80 (1.35%) |
WATANI STEEL 2.93-0.02 (-0.68%) |
ALNAQOOL 41.00-0.40 (-0.93%) |
GROUP FIVE 39.950.20 (0.50%) |
AQASEEM 62.10 |
APICO 35.000.10 (0.29%) |
SAUDI TOP 6.600.02 (0.30%) |
MOLAN 4.50-0.20 (-4.54%) |
BENA 44.00 |
MEYAR 72.101.00 (1.41%) |
LIME INDUSTRIES 12.78-0.46 (-3.60%) |
MARBLE DESIGN 89.00-4.00 (-4.30%) |
PAPER HOME 220.20 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 27.350.75 (2.82%) |
RIYADH STEEL 34.75-0.35 (-1.00%) |
TAQAT 16.260.60 (3.77%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.58-0.04 (-1.52%) |
GAS 9.99 |
RAOOM 129.80 |
OBEIKAN GLASS 49.15-0.85 (-1.71%) |
SPC 59.70-0.30 (-0.50%) |
KEIR 4.33-0.07 (-1.59%) |
RAWASI 5.69 |
WAJA 6.450.03 (0.47%) |
MAYAR 3.90-0.12 (-2.99%) |
ALMUNEEF 61.00-3.30 (-5.13%) |
ATLAS ELEVATORS 20.00 |
TADWEEER 12.480.62 (5.22%) |
ALDAWLIAH 4.14-0.06 (-1.46%) |
TAM DEVELOPMENT 195.00 |
CLEAN LIFE 100.00 |
PAN GULF 0.00 |
MUNAWLA 162.000.60 (0.37%) |
DAR ALMARKABAH 42.00 |
RIYAL 27.00-0.10 (-0.37%) |
BURGERIZZR 11.500.24 (2.09%) |
JAHEZ 29.80-1.30 (-4.18%) |
ACADEMY OF LEARNING 11.600.40 (3.57%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 71.003.00 (4.41%) |
ARMAH 47.45-0.50 (-1.04%) |
ALMOHAFAZA FOR EDUCATION 19.80-0.22 (-1.10%) |
ALHASOOB 65.00 |
AMWAJ INTERNATIONAL 53.000.30 (0.57%) |
KNOWLEDGE TOWER 5.98-0.09 (-1.48%) |
FAD 81.500.30 (0.37%) |
ALBABTAIN FOOD 46.90 |
ALMUJTAMA MEDICAL 30.00-1.00 (-3.23%) |
FESH FASH 17.12-0.06 (-0.35%) |
ALJOUF WATER 26.85 |
FADECO 86.20-0.70 (-0.81%) |
LEEN ALKHAIR 0.00 |
NOFOTH 19.40-0.10 (-0.51%) |
BALADY 0.00 |
HORIZON FOOD 51.201.05 (2.10%) |
MOBI INDUSTRY 10.680.18 (1.73%) |
IOUD 54.101.90 (3.64%) |
CMCER 6.90 |
AME 60.50-0.30 (-0.49%) |
TIBBIYAH 43.000.05 (0.12%) |
FUTURE CARE 8.66-0.04 (-0.46%) |
NABA ALSAHA 92.001.80 (2.00%) |
ALRAZI 51.40-1.40 (-2.65%) |
PRO MEDEX 95.004.00 (4.40%) |
LANA 40.00 |
ALMODAWAT 140.20-5.60 (-3.84%) |
MULKIA 33.55 |
OSOOL AND BAKHEET 43.805.70 (14.96%) |
QUARA 17.00-0.40 (-2.30%) |
AICTEC 4.97-0.03 (-0.60%) |
AZM 17.20-0.10 (-0.58%) |
NASEEJ TECH 61.000.40 (0.66%) |
NETWORKERS 72.50-1.00 (-1.36%) |
SURE 91.00-1.00 (-1.09%) |
EDARAT 304.609.60 (3.25%) |
ALQEMAM 85.00 |
KNOWLEDGENET 27.10-0.50 (-1.81%) |
WSM 53.60-1.10 (-2.01%) |
NGDC 42.55-3.15 (-6.89%) |
ALWAHA REIT 0.00 |
BANAN 6.00 |
ENMA ALRAWABI 20.00 |
LADUN 6.900.48 (7.48%) |
VIEW 78.90 |

29 Apr 01:35 PM

Market Status

TASI

12,272.00

40.46 (0.33%)
MT30

1,559.49

14.03 (0.91%)
NomuC

26,227.90

-2.93 (-0.01%)
Sukuk

880.82

2.29 (0.26%)

My Watchlist

العربية

29 Apr

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

880.82

2.29 (0.26%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	880.82	0.26%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2019-04-30

87.70

+7.93 (9.941%)
KSA Sukuk 2023-08-15

90.58

+0.82 (0.906%)
Sukuk AlKathiri 1

100.20

+0.40 (0.401%)
Al Rajhi Sukuk

100.44

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)

Losers Price Change

KSA Sukuk 2020-03-30

67.41

-5.41 (7.426%)
Saudi German Health Sukuk

100.09

-0.02 (0.012%)
Al Rajhi Sukuk

100.44

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 878.53
Open 878.53
Day Range 880.82 - 877.06
Last 52 Week Range 961.96 - 876.16
No. of Trades 126
Avg. Trade Size* 39,746.03
Nominal Value Traded 5,008,000
Value Traded 4,964,446.89
31 Dec. Value 915.26
YTD -34.44
% Change -3.76

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content