Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,198.51

-56.02 (-0.46%)

Open - 12,263.16

Prev. Close - 12,254.53

60 Gainers

166 Losers

Main Market Watch
MT30

1,539.82

0.19 (0.01%)

Open - 1,541.88

Prev. Close - 1,539.63
NomuC

26,292.55

-395.70 (-1.48%)

Open - 26,543.92

Prev. Close - 26,688.25

19 Gainers

39 Losers

Parallel Market Watch
Sukuk

879.37

0.59 (0.07%)

Open - 878.78

Prev. Close - 878.78

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.920.03 (0.44%) |
ALKHABEER GROWTH AND INCOME 8.11-0.23 (-2.76%) |
SARCO 83.70-0.10 (-0.12%) |
SAUDI ARAMCO 30.200.10 (0.33%) |
PETRO RABIGH 7.400.05 (0.68%) |
ARABIAN DRILLING 150.00-2.00 (-1.32%) |
ADES 19.24-0.26 (-1.33%) |
BAHRI 27.45-0.10 (-0.36%) |
ALDREES 164.00-2.00 (-1.20%) |
TAKWEEN 14.02-0.02 (-0.14%) |
MEPCO 40.20-0.80 (-1.95%) |
BCI 33.85-0.20 (-0.59%) |
MAADEN 51.20-0.60 (-1.16%) |
ASLAK 31.950.15 (0.47%) |
ALYAMAMAH STEEL 39.85-1.55 (-3.74%) |
SSP 86.404.40 (5.37%) |
EAST PIPES 137.202.20 (1.63%) |
AMAK 58.700.20 (0.34%) |
CHEMANOL 16.44 |
SABIC 81.402.60 (3.30%) |
SABIC AGRI-NUTRIENTS 113.004.20 (3.86%) |
TASNEE 13.720.36 (2.69%) |
NGC 27.00-0.40 (-1.46%) |
ZOUJAJ 42.60-0.10 (-0.23%) |
ALUJAIN 42.500.60 (1.43%) |
FIPCO 51.80-1.20 (-2.26%) |
APC 180.006.20 (3.57%) |
NAMA CHEMICALS 30.850.65 (2.15%) |
MAADANIYAH 18.960.28 (1.50%) |
LUBEREF 148.400.80 (0.54%) |
ZAMIL INDUST 19.84-0.26 (-1.29%) |
SIIG 21.68-0.16 (-0.73%) |
YANSAB 37.300.60 (1.63%) |
SPM 70.00-1.00 (-1.41%) |
SIPCHEM 32.000.80 (2.56%) |
ADVANCED 41.250.45 (1.10%) |
SAUDI KAYAN 9.130.11 (1.22%) |
SVCP 44.700.45 (1.02%) |
HCC 11.340.06 (0.53%) |
NAJRAN CEMENT 9.87-0.01 (-0.10%) |
CITY CEMENT 19.50-0.36 (-1.81%) |
NORTHERN CEMENT 9.66 |
UACC 15.60 |
OASIS 41.600.30 (0.73%) |
ALKATHIRI 2.89-0.04 (-1.37%) |
ACC 30.850.10 (0.33%) |
YSCC 32.00-0.40 (-1.23%) |
SAUDI CEMENT 45.50-0.05 (-0.11%) |
QACCO 57.000.10 (0.18%) |
SPCC 39.15-0.15 (-0.38%) |
YCC 28.00-0.05 (-0.18%) |
EPCCO 33.35-0.05 (-0.15%) |
TCC 12.58-0.10 (-0.79%) |
JOUF CEMENT 11.36-0.04 (-0.35%) |
RIYADH CEMENT 27.10-0.10 (-0.37%) |
ASTRA INDUSTRIAL 173.000.40 (0.23%) |
SHAKER 32.95-0.60 (-1.79%) |
BAWAN 44.350.35 (0.80%) |
EIC 4.55-0.04 (-0.87%) |
SAUDI CERAMICS 33.25-1.05 (-3.06%) |
SAUDI CABLE 72.10-2.70 (-3.61%) |
AMIANTIT 29.00-1.05 (-3.49%) |
ALBABTAIN 39.00-1.00 (-2.50%) |
MESC 31.951.00 (3.23%) |
BATIC 3.13-0.06 (-1.88%) |
SIECO 26.85-0.05 (-0.19%) |
ALOMRAN 37.40-0.50 (-1.32%) |
RIYADH CABLES 96.201.00 (1.05%) |
MAHARAH 5.87-0.21 (-3.45%) |
SADR 3.96-0.01 (-0.25%) |
ALMAWARID 116.200.20 (0.17%) |
SPPC 14.96-0.12 (-0.80%) |
CATRION 121.20-2.80 (-2.26%) |
SISCO HOLDING 36.05-0.20 (-0.55%) |
SGS 52.20-1.90 (-3.51%) |
SAPTCO 20.00-0.34 (-1.67%) |
BUDGET SAUDI 81.30-0.70 (-0.85%) |
THEEB 65.70 |
LUMI 83.00-1.00 (-1.19%) |
SAL 253.60-10.20 (-3.87%) |
NASEEJ 80.30-0.50 (-0.62%) |
SIDC 10.18-0.06 (-0.59%) |
ALABDULLATIF 17.04-0.34 (-1.96%) |
LAZURDE 14.98-0.02 (-0.13%) |
ALASEEL 5.00-0.12 (-2.34%) |
FITAIHI GROUP 3.97-0.04 (-1.00%) |
SEERA 25.90-0.35 (-1.33%) |
ALHOKAIR GROUP 2.65-0.04 (-1.49%) |
FITNESS TIME 208.402.40 (1.17%) |
TECO 0.92-0.02 (-2.13%) |
ALKHALEEJ TRNG 31.30-0.15 (-0.48%) |
NCLE 149.40-3.00 (-1.97%) |
ATAA 70.00-1.00 (-1.41%) |
HERFY FOODS 30.60-0.70 (-2.24%) |
RAYDAN 27.05-0.70 (-2.52%) |
DWF 120.000.60 (0.50%) |
ALAMAR 90.80-0.10 (-0.11%) |
AMERICANA 3.35-0.01 (-0.30%) |
TAPRCO 16.020.34 (2.17%) |
ALARABIA 213.40-1.40 (-0.65%) |
MBC Group 49.55-2.15 (-4.16%) |
SRMG 234.80-3.00 (-1.26%) |
EXTRA 96.00 |
SACO 35.40-0.80 (-2.21%) |
SASCO 83.00-0.70 (-0.84%) |
BAAZEEM 68.00-1.10 (-1.59%) |
JARIR 13.72-0.08 (-0.58%) |
ABO MOATI 30.80-0.70 (-2.22%) |
ALSAIF GALLERY 11.16-0.10 (-0.89%) |
CENOMI RETAIL 11.20-0.12 (-1.06%) |
A.OTHAIM MARKET 12.24-0.08 (-0.65%) |
FARM SUPERSTORES 25.25-0.55 (-2.13%) |
ANAAM HOLDING 1.09 |
THIMAR 14.221.08 (8.22%) |
BINDAWOOD 9.10-0.18 (-1.94%) |
ALMUNAJEM 111.40-3.40 (-2.96%) |
ALDAWAA 91.800.20 (0.22%) |
NAHDI 135.60-0.20 (-0.15%) |
SAVOLA GROUP 51.700.70 (1.37%) |
WAFRAH 46.00-0.60 (-1.29%) |
SADAFCO 346.20-6.60 (-1.87%) |
ALMARAI 56.40 |
TANMIAH 135.00-2.20 (-1.60%) |
NAQI 69.90-1.10 (-1.55%) |
FIRST MILLS 77.20-1.80 (-2.28%) |
MODERN MILLS 53.70-1.30 (-2.36%) |
SINAD HOLDING 12.56-0.32 (-2.48%) |
HB 50.00-0.60 (-1.19%) |
NADEC 32.150.50 (1.58%) |
GACO 17.66-0.34 (-1.89%) |
TADCO 18.60-0.66 (-3.43%) |
SFICO 24.38-0.10 (-0.41%) |
SHARQIYAH DEV 23.54-0.40 (-1.67%) |
ALJOUF 49.90-0.80 (-1.58%) |
JAZADCO 16.12-0.08 (-0.49%) |
AYYAN 20.00-0.56 (-2.72%) |
CHEMICAL 7.70-0.04 (-0.52%) |
MOUWASAT 132.60-2.40 (-1.78%) |
DALLAH HEALTH 163.00-0.20 (-0.12%) |
CARE 184.000.40 (0.22%) |
ALHAMMADI 55.90-0.90 (-1.58%) |
SAUDI GERMAN HEALTH 91.800.70 (0.77%) |
SULAIMAN ALHABIB 317.802.80 (0.89%) |
EQUIPMENT HOUSE 51.00-1.00 (-1.92%) |
SPIMACO 36.70-1.05 (-2.78%) |
JAMJOOM PHARMA 127.20-2.80 (-2.15%) |
AVALON PHARMA 142.40-2.80 (-1.93%) |
RIBL 27.900.20 (0.72%) |
BJAZ 16.12-0.10 (-0.62%) |
SAIB 16.740.04 (0.24%) |
BSFR 35.90-0.20 (-0.55%) |
SAB 39.75-0.30 (-0.75%) |
ANB 29.250.65 (2.27%) |
ALRAJHI 77.50 |
ALBILAD 43.30-0.20 (-0.46%) |
ALINMA 32.10-0.45 (-1.38%) |
SNB 37.250.30 (0.81%) |
TADAWUL GROUP 265.204.00 (1.53%) |
AMLAK 14.080.06 (0.43%) |
SHL 15.90-0.38 (-2.33%) |
SAIC 41.30-1.60 (-3.73%) |
NAYIFAT 13.98-0.12 (-0.85%) |
MRNA 11.04-0.02 (-0.18%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.220.09 (1.26%) |
TAWUNIYA 146.60-5.40 (-3.55%) |
JAZIRA TAKAFUL 18.40-0.54 (-2.85%) |
MALATH INSURANCE 19.34-0.56 (-2.81%) |
MEDGULF 25.70-1.00 (-3.75%) |
ALLIANZ SF 21.02-0.38 (-1.78%) |
SALAMA 33.10-1.50 (-4.34%) |
WALAA 29.85-0.40 (-1.32%) |
ARABIAN SHIELD 21.90-0.70 (-3.10%) |
SAICO 19.66-0.74 (-3.63%) |
GULF UNION ALAHLIA 23.38-0.34 (-1.43%) |
ACIG 18.82-0.48 (-2.49%) |
AICC 16.42-0.72 (-4.20%) |
ALETIHAD 25.65-0.40 (-1.54%) |
ALSAGR INSURANCE 31.05-2.25 (-6.76%) |
UCA 12.58-0.58 (-4.41%) |
SAUDI RE 25.20-0.80 (-3.08%) |
BUPA ARABIA 242.801.20 (0.50%) |
ALRAJHI TAKAFUL 130.40-5.60 (-4.12%) |
CHUBB 35.45-3.90 (-9.91%) |
GIG 36.90-1.00 (-2.64%) |
GULF GENERAL 15.20-0.38 (-2.44%) |
BURUJ 22.14-0.84 (-3.66%) |
LIVA 19.98-0.78 (-3.76%) |
WATANIYA 29.35-1.60 (-5.17%) |
AMANA INSURANCE 13.54-0.56 (-3.97%) |
ENAYA 17.36-0.84 (-4.62%) |
MIS 146.80 |
ARAB SEA 7.51-0.11 (-1.44%) |
SOLUTIONS 339.80-3.40 (-0.99%) |
ELM 892.40-15.60 (-1.72%) |
2P 30.95-0.20 (-0.64%) |
STC 37.90-0.45 (-1.17%) |
ETIHAD ETISALAT 51.60-0.20 (-0.39%) |
ZAIN KSA 12.06-0.06 (-0.49%) |
ATHEEB TELECOM 123.00-2.00 (-1.60%) |
GASCO 83.40-1.30 (-1.53%) |
AWPT 227.005.40 (2.44%) |
ACWA POWER 398.60-21.40 (-5.10%) |
MARAFIQ 63.60-1.40 (-2.15%) |
SAUDI ELECTRICITY 19.12-0.24 (-1.24%) |
RIYAD REIT 7.780.05 (0.65%) |
ALJAZIRA REIT 17.42-0.28 (-1.58%) |
JADWA REIT ALHARAMAIN 6.65-0.02 (-0.30%) |
TALEEM REIT 10.980.02 (0.18%) |
AL MAATHER REIT 8.93-0.06 (-0.67%) |
MUSHARAKA REIT 5.24-0.01 (-0.19%) |
MULKIA REIT 5.96-0.04 (-0.67%) |
SICO SAUDI REIT 4.66-0.11 (-2.31%) |
ALAHLI REIT 1 8.13-0.01 (-0.12%) |
DERAYAH REIT 7.00 |
Al RAJHI REIT 8.370.04 (0.48%) |
JADWA REIT SAUDI 12.06-0.12 (-0.99%) |
SEDCO CAPITAL REIT 8.67 |
ALINMA RETAIL REIT 5.090.03 (0.59%) |
MEFIC REIT 4.80-0.02 (-0.41%) |
BONYAN REIT 9.890.04 (0.41%) |
ALKHABEER REIT 6.27-0.03 (-0.48%) |
ALINMA HOSPITALITY REIT 7.99-0.06 (-0.75%) |
ALAKARIA 21.44-0.52 (-2.37%) |
TAIBA 41.60-0.30 (-0.72%) |
MCDC 98.70-1.10 (-1.10%) |
ARDCO 22.48-0.08 (-0.35%) |
EMAAR EC 7.710.03 (0.39%) |
RED SEA 31.20-0.80 (-2.50%) |
JABAL OMAR 27.85-0.90 (-3.13%) |
DAR ALARKAN 13.060.02 (0.15%) |
KEC 15.96-0.54 (-3.27%) |
ALANDALUS 27.751.20 (4.52%) |
CENOMI CENTERS 24.36-0.79 (-3.14%) |
RETAL 9.10-0.08 (-0.87%) |
SUMOU 59.70-1.80 (-2.93%) |
WATANI STEEL 2.860.06 (2.14%) |
ALNAQOOL 42.00 |
GROUP FIVE 39.750.40 (1.02%) |
AQASEEM 62.00-0.60 (-0.96%) |
APICO 37.65 |
SAUDI TOP 6.580.13 (2.02%) |
MOLAN 4.41-0.19 (-4.13%) |
BENA 48.00 |
MEYAR 71.10-5.90 (-7.66%) |
LIME INDUSTRIES 12.56-0.64 (-4.85%) |
MARBLE DESIGN 93.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 26.90-2.85 (-9.58%) |
RIYADH STEEL 35.25-1.20 (-3.28%) |
TAQAT 16.02-0.48 (-2.91%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.640.01 (0.38%) |
GAS 9.990.14 (1.42%) |
RAOOM 129.00-2.00 (-1.53%) |
OBEIKAN GLASS 49.70-0.30 (-0.60%) |
SPC 0.00 |
KEIR 4.390.10 (2.33%) |
RAWASI 5.67-0.09 (-1.55%) |
WAJA 6.40 |
MAYAR 4.20 |
ALMUNEEF 64.30-2.70 (-4.03%) |
ATLAS ELEVATORS 0.00 |
TADWEEER 12.480.36 (2.97%) |
ALDAWLIAH 4.15-0.22 (-5.21%) |
TAM DEVELOPMENT 210.00 |
CLEAN LIFE 95.00 |
PAN GULF 51.00-0.30 (-0.58%) |
MUNAWLA 161.40-2.20 (-1.34%) |
DAR ALMARKABAH 42.00-1.10 (-2.55%) |
RIYAL 27.40 |
BURGERIZZR 11.92-0.08 (-0.69%) |
JAHEZ 31.45-2.10 (-6.26%) |
ACADEMY OF LEARNING 11.34-0.08 (-0.70%) |
FOOD GATE 58.50-3.00 (-4.88%) |
GHIDA ALSULTAN 0.00 |
ARMAH 47.65-0.30 (-0.63%) |
ALMOHAFAZA FOR EDUCATION 19.82-0.16 (-0.79%) |
ALHASOOB 62.50-0.20 (-0.32%) |
AMWAJ INTERNATIONAL 49.10 |
KNOWLEDGE TOWER 6.040.04 (0.66%) |
FAD 84.90 |
ALBABTAIN FOOD 45.35 |
ALMUJTAMA MEDICAL 30.50 |
FESH FASH 17.40-0.24 (-1.37%) |
ALJOUF WATER 26.850.25 (0.94%) |
FADECO 86.90-0.20 (-0.23%) |
LEEN ALKHAIR 0.00 |
NOFOTH 19.480.40 (2.15%) |
BALADY 241.00-4.00 (-1.63%) |
HORIZON FOOD 54.804.95 (9.93%) |
MOBI INDUSTRY 10.76-0.26 (-2.43%) |
IOUD 52.20-1.30 (-2.43%) |
CMCER 6.90-0.09 (-1.29%) |
AME 60.40-0.50 (-0.82%) |
TIBBIYAH 42.95-0.05 (-0.12%) |
FUTURE CARE 8.700.08 (0.93%) |
NABA ALSAHA 90.300.80 (0.89%) |
ALRAZI 52.800.20 (0.38%) |
PRO MEDEX 90.00-1.30 (-1.42%) |
LANA 39.40-2.40 (-5.74%) |
ALMODAWAT 143.40 |
MULKIA 33.50-1.80 (-5.14%) |
OSOOL AND BAKHEET 39.00-2.00 (-4.88%) |
QUARA 17.40 |
AICTEC 4.90-0.05 (-1.01%) |
AZM 17.800.90 (5.29%) |
NASEEJ TECH 62.00 |
NETWORKERS 73.00-0.90 (-1.22%) |
SURE 91.50-0.50 (-0.54%) |
EDARAT 289.00-1.00 (-0.34%) |
ALQEMAM 85.00 |
KNOWLEDGENET 27.600.35 (1.28%) |
WSM 54.10 |
NGDC 45.70-0.30 (-0.65%) |
ALWAHA REIT 0.00 |
BANAN 6.00-0.04 (-0.68%) |
ENMA ALRAWABI 20.66 |
LADUN 6.420.02 (0.31%) |
VIEW 80.006.90 (9.44%) |

28 Apr 02:06 PM

Market Status

TASI

12,198.51

-56.02 (-0.46%)
MT30

1,539.82

0.19 (0.01%)
NomuC

26,292.55

-395.70 (-1.48%)
Sukuk

879.37

0.59 (0.07%)

My Watchlist

العربية

28 Apr

Market Status

TASINomuv2Top

Indices Performance

Parallel Market Capped Index (NomuC)

Learn more about the indices available on the Saudi Exchange Nomu - Parallel Market.

26,292.55

-395.70 ( -1.48 %)

View Historical

Index Name	Index Level	1D Return
Parallel Market Capped Index (NomuC)	26,292.55	-1.48%

Note: Prices are delayed minimum 5 minutes

TASINomuv2Left

Index Movers

Gainers Price Change

HORIZON FOOD

54.80

+4.95 (9.93%)
VIEW

80.00

+6.90 (9.44%)
AZM

17.80

+0.90 (5.29%)
TADWEEER

12.48

+0.36 (2.97%)
KEIR

4.39

+0.10 (2.33%)

Losers Price Change

UNITED MINING

26.90

-2.85 (9.58%)
MEYAR

71.10

-5.90 (7.66%)
JAHEZ

31.45

-2.10 (6.26%)
LANA

39.40

-2.40 (5.74%)
ALDAWLIAH

4.15

-0.22 (5.21%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 26,688.25
Open 26,543.92
Day Range 26,564.47 - 26,196.98
Last 52 Week Range 30,528.43 - 20,356.16
No. of Trades 2,161
Avg. Trade Size* 685.47
Volume Traded 1,481,299
Value Traded 25,073,551.14
31 Dec. Value 24,528.98
YTD 1,763.57
% Change 7.19

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content