Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,606.09

-52.44 (-0.45%)

Open - 11,661.30

Prev. Close - 11,658.53

87 Gainers

136 Losers

Main Market Watch
MT30

1,446.49

-10.96 (-0.75%)

Open - 1,455.68

Prev. Close - 1,446.49
NomuC

26,108.82

-209.07 (-0.79%)

Open - 26,272.96

Prev. Close - 26,317.89

35 Gainers

31 Losers

Parallel Market Watch
Sukuk

887.13

0.33 (0.04%)

Open - 886.80

Prev. Close - 886.80

5 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.90-0.02 (-0.29%) |
ALKHABEER GROWTH AND INCOME 8.83-0.02 (-0.23%) |
SARCO 77.40-0.80 (-1.02%) |
SAUDI ARAMCO 28.050.05 (0.18%) |
PETRO RABIGH 6.70-0.03 (-0.45%) |
ARABIAN DRILLING 135.800.80 (0.59%) |
ADES 20.880.80 (3.98%) |
BAHRI 27.200.80 (3.03%) |
ALDREES 118.00-1.60 (-1.34%) |
TAKWEEN 11.90-0.10 (-0.83%) |
MEPCO 40.25-0.25 (-0.62%) |
BCI 30.65-0.05 (-0.16%) |
MAADEN 41.65-0.80 (-1.88%) |
ASLAK 27.95-0.35 (-1.24%) |
ALYAMAMAH STEEL 36.950.25 (0.68%) |
SSP 71.20-0.50 (-0.70%) |
EAST PIPES 170.60-2.00 (-1.16%) |
AMAK 63.50-0.40 (-0.63%) |
CHEMANOL 15.220.12 (0.79%) |
SABIC 74.00 |
SABIC AGRI-NUTRIENTS 116.000.60 (0.52%) |
TASNEE 11.380.02 (0.18%) |
NGC 24.220.12 (0.50%) |
ZOUJAJ 42.80-0.20 (-0.47%) |
ALUJAIN 42.100.45 (1.08%) |
FIPCO 49.95-0.55 (-1.09%) |
APC 203.005.20 (2.63%) |
NAMA CHEMICALS 27.450.05 (0.18%) |
MAADANIYAH 16.30 |
LUBEREF 133.202.60 (1.99%) |
ZAMIL INDUST 24.02-0.38 (-1.56%) |
SIIG 21.580.64 (3.06%) |
YANSAB 37.700.60 (1.62%) |
SPM 77.601.40 (1.84%) |
SIPCHEM 29.050.20 (0.69%) |
ADVANCED 38.950.25 (0.65%) |
SAUDI KAYAN 8.070.02 (0.25%) |
SVCP 45.40-0.20 (-0.44%) |
NAJRAN CEMENT 9.03-0.06 (-0.66%) |
CITY CEMENT 19.32-0.30 (-1.53%) |
NORTHERN CEMENT 9.04-0.07 (-0.77%) |
UACC 16.42-0.04 (-0.24%) |
OASIS 40.200.05 (0.12%) |
ALKATHIRI 2.61-0.02 (-0.76%) |
ACC 28.900.25 (0.87%) |
YC 32.50-0.45 (-1.37%) |
SAUDI CEMENT 44.70-0.85 (-1.87%) |
QACCO 56.00-0.60 (-1.06%) |
SPCC 36.40-0.15 (-0.41%) |
YCC 27.05-0.55 (-1.99%) |
EPCCO 32.20 |
TCC 12.14-0.08 (-0.65%) |
JOUF CEMENT 10.560.02 (0.19%) |
RIYADH CEMENT 25.500.10 (0.39%) |
ASTRA INDUSTRIAL 162.00-1.20 (-0.74%) |
SHAKER 30.300.65 (2.19%) |
BAWAN 44.650.25 (0.56%) |
EIC 6.26 |
SAUDI CERAMICS 29.300.60 (2.09%) |
SAUDI CABLE 79.00-1.10 (-1.37%) |
AMIANTIT 25.05 |
ALBABTAIN 37.95-0.05 (-0.13%) |
MESC 33.901.10 (3.35%) |
BATIC 3.450.11 (3.29%) |
SIECO 24.88-0.10 (-0.40%) |
ALOMRAN 39.25-0.45 (-1.13%) |
RIYADH CABLES 103.402.40 (2.38%) |
TALCO 61.30-1.40 (-2.23%) |
MAHARAH 6.130.09 (1.49%) |
SADR 3.420.01 (0.29%) |
ALMAWARID 118.801.00 (0.85%) |
SMASCO 9.300.51 (5.80%) |
SPPC 14.300.04 (0.28%) |
CATRION 122.20-0.80 (-0.65%) |
SISCO HOLDING 37.30-1.45 (-3.74%) |
SGS 51.80-0.70 (-1.33%) |
SAPTCO 17.90-0.30 (-1.65%) |
BUDGET SAUDI 89.000.20 (0.23%) |
THEEB 67.00-1.50 (-2.19%) |
LUMI 94.001.30 (1.40%) |
SAL 316.409.20 (2.99%) |
NASEEJ 82.001.30 (1.61%) |
SIDC 8.630.15 (1.77%) |
ALABDULLATIF 17.12-0.26 (-1.50%) |
LAZURDE 15.40-0.24 (-1.53%) |
ALASEEL 4.59-0.03 (-0.65%) |
FITAIHI GROUP 3.76-0.04 (-1.05%) |
SEERA 25.80 |
ALHOKAIR GROUP 2.58 |
FITNESS TIME 228.40-1.40 (-0.61%) |
TECO 0.800.01 (1.27%) |
ALKHALEEJ TRNG 30.900.10 (0.32%) |
NCLE 163.204.00 (2.51%) |
ATAA 59.80-0.80 (-1.32%) |
HERFY FOODS 27.90-0.75 (-2.62%) |
RAYDAN 29.750.45 (1.54%) |
DWF 123.80-1.60 (-1.28%) |
ALAMAR 78.90-2.70 (-3.31%) |
AMERICANA 3.210.02 (0.63%) |
TAPRCO 15.92-0.08 (-0.50%) |
ALARABIA 230.00-1.00 (-0.43%) |
MBC Group 43.500.20 (0.46%) |
SRMG 216.203.20 (1.50%) |
EXTRA 94.90-0.90 (-0.94%) |
SACO 35.00-0.20 (-0.57%) |
SASCO 50.60-0.80 (-1.56%) |
BAAZEEM 62.40-0.30 (-0.48%) |
JARIR 12.62-0.04 (-0.32%) |
ABO MOATI 27.25-0.20 (-0.73%) |
ALSAIF GALLERY 9.25-0.04 (-0.43%) |
CENOMI RETAIL 8.04-0.06 (-0.74%) |
A.OTHAIM MARKET 11.32-0.02 (-0.18%) |
FARM SUPERSTORES 22.92-0.28 (-1.21%) |
ANAAM HOLDING 1.16-0.07 (-5.69%) |
THIMAR 45.350.55 (1.23%) |
BINDAWOOD 7.34-0.04 (-0.54%) |
ALMUNAJEM 100.40-2.20 (-2.14%) |
ALDAWAA 87.60-0.40 (-0.45%) |
NAHDI 131.20-0.20 (-0.15%) |
SAVOLA GROUP 45.00-1.55 (-3.33%) |
WAFRAH 44.350.65 (1.49%) |
SADAFCO 338.80-8.40 (-2.42%) |
ALMARAI 56.20-0.70 (-1.23%) |
TANMIAH 118.80-2.20 (-1.82%) |
NAQI 64.70-0.30 (-0.46%) |
FIRST MILLS 72.800.30 (0.41%) |
MODERN MILLS 50.001.20 (2.46%) |
SINAD HOLDING 12.90-0.18 (-1.38%) |
HB 48.300.20 (0.42%) |
NADEC 31.200.05 (0.16%) |
GACO 16.08-0.10 (-0.62%) |
TADCO 16.74-0.12 (-0.71%) |
SFICO 22.12-0.18 (-0.81%) |
SHARQIYAH DEV 19.08-0.32 (-1.65%) |
ALJOUF 69.700.60 (0.87%) |
JAZADCO 15.36-0.30 (-1.92%) |
AYYAN 18.100.20 (1.12%) |
CHEMICAL 10.84-0.16 (-1.45%) |
MOUWASAT 120.00 |
DALLAH HEALTH 155.601.40 (0.91%) |
CARE 209.003.00 (1.46%) |
ALHAMMADI 47.051.25 (2.73%) |
SAUDI GERMAN HEALTH 85.70-0.10 (-0.12%) |
SULAIMAN ALHABIB 280.80-2.20 (-0.78%) |
EQUIPMENT HOUSE 51.30 |
FAKEEH CARE 59.90-0.10 (-0.17%) |
SPIMACO 29.35-0.05 (-0.17%) |
JAMJOOM PHARMA 144.00-0.60 (-0.41%) |
AVALON PHARMA 128.20-0.80 (-0.62%) |
RIBL 25.05-0.40 (-1.57%) |
BJAZ 16.10-0.06 (-0.37%) |
SAIB 12.36-0.20 (-1.59%) |
BSF 34.70-0.35 (-1.00%) |
SAB 37.65-0.15 (-0.40%) |
ANB 19.72-0.84 (-4.09%) |
ALRAJHI 79.60-0.40 (-0.50%) |
ALBILAD 32.00-0.30 (-0.93%) |
ALINMA 30.85-0.15 (-0.48%) |
SNB 35.70-0.45 (-1.24%) |
TADAWUL GROUP 229.00-9.00 (-3.78%) |
AMLAK 10.260.02 (0.20%) |
SHL 14.80-0.08 (-0.54%) |
SAIC 45.200.10 (0.22%) |
NAYIFAT 12.16-0.12 (-0.98%) |
MRNA 10.940.02 (0.18%) |
ALBAHA 0.12 |
KINGDOM 6.89 |
TAWUNIYA 140.202.20 (1.59%) |
JAZIRA TAKAFUL 18.22-0.16 (-0.87%) |
MALATH INSURANCE 19.300.60 (3.21%) |
MEDGULF 27.400.90 (3.40%) |
ALLIANZ SF 18.360.08 (0.44%) |
SALAMA 27.450.05 (0.18%) |
WALAA 27.950.05 (0.18%) |
ARABIAN SHIELD 21.800.24 (1.11%) |
SAICO 15.180.06 (0.40%) |
GULF UNION ALAHLIA 18.860.06 (0.32%) |
ACIG 19.30 |
AICC 14.820.22 (1.51%) |
ALETIHAD 18.760.82 (4.57%) |
ALSAGR INSURANCE 17.04-0.64 (-3.62%) |
UCA 10.680.04 (0.38%) |
SAUDI RE 27.40-0.30 (-1.08%) |
BUPA ARABIA 238.00-1.00 (-0.42%) |
ALRAJHI TAKAFUL 188.80-1.20 (-0.63%) |
CHUBB 31.60-0.10 (-0.32%) |
GIG 31.00-0.10 (-0.32%) |
GULF GENERAL 13.82-0.14 (-1.00%) |
BURUJ 19.640.42 (2.19%) |
LIVA 19.221.20 (6.66%) |
WATANIYA 31.000.45 (1.47%) |
AMANA INSURANCE 12.280.02 (0.16%) |
ENAYA 15.80-0.02 (-0.13%) |
RASAN 64.60-1.40 (-2.12%) |
MIS 170.200.80 (0.47%) |
ARAB SEA 7.19-0.12 (-1.64%) |
SOLUTIONS 282.60-4.20 (-1.46%) |
ELM 842.00-15.00 (-1.75%) |
2P 14.60-0.28 (-1.88%) |
STC 37.65-0.35 (-0.92%) |
ETIHAD ETISALAT 51.40-0.90 (-1.72%) |
ZAIN KSA 11.22-0.10 (-0.88%) |
ATHEEB TELECOM 90.90-1.50 (-1.62%) |
GASCO 90.50-0.80 (-0.88%) |
AWPT 179.00-4.40 (-2.40%) |
ACWA POWER 345.00-2.60 (-0.75%) |
MARAFIQ 59.90-0.20 (-0.33%) |
MIAHONA 28.750.85 (3.05%) |
SAUDI ELECTRICITY 16.22-0.24 (-1.46%) |
RIYAD REIT 6.590.01 (0.15%) |
ALJAZIRA REIT 16.78-0.10 (-0.59%) |
JADWA REIT ALHARAMAIN 6.01-0.11 (-1.80%) |
TALEEM REIT 10.74-0.14 (-1.29%) |
AL MAATHER REIT 8.60-0.08 (-0.92%) |
MUSHARAKA REIT 4.77-0.03 (-0.62%) |
MULKIA REIT 5.560.05 (0.91%) |
SICO SAUDI REIT 4.14-0.05 (-1.19%) |
ALAHLI REIT 1 7.59-0.05 (-0.65%) |
DERAYAH REIT 6.20 |
Al RAJHI REIT 8.290.01 (0.12%) |
JADWA REIT SAUDI 11.08 |
SEDCO CAPITAL REIT 7.440.08 (1.09%) |
ALINMA RETAIL REIT 5.020.04 (0.80%) |
MEFIC REIT 4.44-0.01 (-0.22%) |
BONYAN REIT 9.50-0.02 (-0.21%) |
ALKHABEER REIT 6.18-0.03 (-0.48%) |
ALINMA HOSPITALITY REIT 8.40-0.02 (-0.24%) |
ALAKARIA 18.40-0.02 (-0.11%) |
TAIBA 44.50-0.15 (-0.34%) |
MCDC 96.500.60 (0.63%) |
ARDCO 21.280.16 (0.76%) |
EMAAR EC 6.460.02 (0.31%) |
RED SEA 28.20-0.50 (-1.74%) |
JABAL OMAR 23.48-0.24 (-1.01%) |
DAR ALARKAN 11.42-0.24 (-2.06%) |
KEC 13.90 |
ALANDALUS 24.800.80 (3.33%) |
CENOMI CENTERS 20.08-0.02 (-0.10%) |
RETAL 11.02-0.28 (-2.48%) |
SUMOU 39.05-1.30 (-3.22%) |
WATANI STEEL 2.62-0.02 (-0.76%) |
ALNAQOOL 41.85 |
GROUP FIVE 46.802.80 (6.36%) |
AQASEEM 56.00-1.00 (-1.75%) |
APICO 39.203.70 (10.42%) |
SAUDI TOP 7.380.58 (8.53%) |
MOLAN 3.51-0.01 (-0.28%) |
BENA 39.00 |
MEYAR 69.90 |
LIME INDUSTRIES 12.16 |
MARBLE DESIGN 87.90 |
PAPER HOME 220.00 |
ALRASHID INDUSTRIAL 33.75 |
UNITED MINING 24.480.30 (1.24%) |
RIYADH STEEL 25.000.98 (4.08%) |
TAQAT 13.02 |
ALRASHEED 35.500.35 (1.00%) |
NEFT ALSHARQ 3.87-0.05 (-1.28%) |
NBM 216.001.00 (0.47%) |
ALWASAIL INDUSTRIAL 2.62-0.03 (-1.13%) |
GAS 11.500.30 (2.68%) |
RAOOM 135.001.00 (0.75%) |
OBEIKAN GLASS 49.500.10 (0.20%) |
SPC 58.80 |
KEIR 3.76 |
RAWASI 5.270.03 (0.57%) |
WAJA 6.48 |
MAYAR 3.50-0.08 (-2.23%) |
ALMUNEEF 52.00-0.20 (-0.38%) |
ATLAS ELEVATORS 19.060.02 (0.11%) |
TADWEEER 13.74 |
ALDAWLIAH 3.98-0.04 (-0.99%) |
TAM DEVELOPMENT 200.00 |
CLEAN LIFE 93.00 |
PAN GULF 32.40-3.60 (-10.00%) |
LEAF 47.75-4.75 (-9.05%) |
MUNAWLA 140.00-2.80 (-1.96%) |
DAR ALMARKABAH 41.95 |
RIYAL 26.900.95 (3.66%) |
BURGERIZZR 12.70-0.76 (-5.65%) |
JAHEZ 27.05-0.75 (-2.70%) |
ACADEMY OF LEARNING 8.05-0.45 (-5.29%) |
FOOD GATE 57.001.60 (2.89%) |
GHIDA ALSULTAN 49.85 |
ARMAH 52.90-2.00 (-3.64%) |
ALMOHAFAZA FOR EDUCATION 20.501.50 (7.89%) |
HORIZON EDUCATIONAL 57.201.20 (2.14%) |
ALHASOOB 50.700.20 (0.40%) |
AMWAJ INTERNATIONAL 42.00 |
KNOWLEDGE TOWER 7.190.59 (8.94%) |
FAD 69.400.40 (0.58%) |
ALBABTAIN FOOD 41.00 |
ALMUJTAMA MEDICAL 31.50 |
FESH FASH 16.300.30 (1.88%) |
ALJOUF WATER 22.00-0.40 (-1.79%) |
FADECO 85.001.20 (1.43%) |
LEEN ALKHAIR 24.940.44 (1.80%) |
NOFOTH 18.800.02 (0.11%) |
BALADY 287.20-11.80 (-3.95%) |
HORIZON FOOD 49.40 |
MOBI INDUSTRY 10.50-0.28 (-2.60%) |
IOUD 49.000.45 (0.93%) |
CMCER 6.520.03 (0.46%) |
AME 59.500.80 (1.36%) |
TIBBIYAH 39.200.25 (0.64%) |
FUTURE CARE 14.40-0.10 (-0.69%) |
NABA ALSAHA 110.002.00 (1.85%) |
ALRAZI 48.10-0.10 (-0.21%) |
PRO MEDEX 80.500.40 (0.50%) |
LANA 31.40-0.10 (-0.32%) |
ALMODAWAT 14.82-0.48 (-3.14%) |
QOMEL 83.00 |
MIRAL 98.300.20 (0.20%) |
MULKIA 30.80-0.20 (-0.65%) |
OSOOL AND BAKHEET 57.00-2.00 (-3.39%) |
QUARA 15.88 |
YAQEEN 31.30-0.70 (-2.19%) |
AICTEC 5.200.06 (1.17%) |
AZM 17.36-0.78 (-4.30%) |
NASEEJ TECH 55.00-1.00 (-1.79%) |
NETWORKERS 76.900.50 (0.65%) |
SURE 82.70-3.50 (-4.06%) |
EDARAT 404.0025.60 (6.77%) |
ALQEMAM 79.00 |
KNOWLEDGENET 29.00 |
WSM 48.10-0.30 (-0.62%) |
NGDC 46.15-0.45 (-0.97%) |
ALWAHA REIT 12.30 |
BANAN 5.770.01 (0.17%) |
ENMA ALRAWABI 20.040.04 (0.20%) |
LADUN 5.16-0.14 (-2.64%) |
VIEW 75.90 |

03 Jul 04:18 AM

Market Status

TASI

11,606.09

-52.44 (-0.45%)
MT30

1,446.49

-10.96 (-0.75%)
NomuC

26,108.82

-209.07 (-0.79%)
Sukuk

887.13

0.33 (0.04%)

My Watchlist

العربية

03 Jul

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul IPO Index

Learn more about the indices available on the Saudi Exchange Main Market.

5,622.89

-14.46 ( -0.26 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul IPO Index	5,622.89	-0.26%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 5,637.35
Open 5,651.15
Day Range 5,664.60 - 5,618.94
Last 52 Week Range 6,341.87 - 4,609.38
No. of Trades 214,818
Avg. Trade Size* 591.86
Volume Traded 127,142,310
Value Traded 3,019,378,468.32
31 Dec. Value 5,374.29
YTD 248.60
% Change 4.63

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content