Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,460.11

102.12 (0.83%)

Open - 12,363.10

Prev. Close - 12,357.99

138 Gainers

81 Losers

Main Market Watch
MT30

1,557.46

9.75 (0.63%)

Open - 1,549.03

Prev. Close - 1,557.46
NomuC

26,886.59

144.95 (0.54%)

Open - 26,776.36

Prev. Close - 26,741.64

32 Gainers

35 Losers

Parallel Market Watch
Sukuk

879.75

-1.97 (-0.22%)

Open - 881.72

Prev. Close - 881.72

3 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.88-0.02 (-0.29%) |
ALKHABEER GROWTH AND INCOME 8.26-0.01 (-0.12%) |
SARCO 86.602.50 (2.97%) |
SAUDI ARAMCO 29.95 |
PETRO RABIGH 7.36-0.04 (-0.54%) |
ARABIAN DRILLING 153.00 |
ADES 18.90-0.38 (-1.97%) |
BAHRI 27.50-0.25 (-0.90%) |
ALDREES 121.80-0.80 (-0.65%) |
TAKWEEN 13.980.06 (0.43%) |
MEPCO 41.900.70 (1.70%) |
BCI 34.450.35 (1.03%) |
MAADEN 52.002.40 (4.84%) |
ASLAK 35.450.85 (2.46%) |
ALYAMAMAH STEEL 41.000.50 (1.23%) |
SSP 80.602.00 (2.54%) |
EAST PIPES 163.008.00 (5.16%) |
AMAK 59.600.90 (1.53%) |
CHEMANOL 16.440.16 (0.98%) |
SABIC 81.400.70 (0.87%) |
SABIC AGRI-NUTRIENTS 113.600.60 (0.53%) |
TASNEE 13.22-0.28 (-2.07%) |
NGC 28.150.40 (1.44%) |
ZOUJAJ 43.800.15 (0.34%) |
ALUJAIN 42.200.60 (1.44%) |
FIPCO 54.401.30 (2.45%) |
APC 190.003.80 (2.04%) |
NAMA CHEMICALS 30.35-0.15 (-0.49%) |
MAADANIYAH 19.10-0.30 (-1.55%) |
LUBEREF 150.201.20 (0.81%) |
ZAMIL INDUST 20.48-0.02 (-0.10%) |
SIIG 22.50-0.18 (-0.79%) |
YANSAB 38.100.20 (0.53%) |
SPM 80.00-1.40 (-1.72%) |
SIPCHEM 33.65-0.10 (-0.30%) |
ADVANCED 41.25-0.05 (-0.12%) |
SAUDI KAYAN 9.18-0.04 (-0.43%) |
SVCP 44.50-0.20 (-0.45%) |
HCC 11.400.08 (0.71%) |
NAJRAN CEMENT 10.000.01 (0.10%) |
CITY CEMENT 19.70 |
NORTHERN CEMENT 9.830.03 (0.31%) |
UACC 16.780.30 (1.82%) |
OASIS 50.201.15 (2.34%) |
ALKATHIRI 2.99-0.01 (-0.33%) |
ACC 30.40-0.05 (-0.16%) |
YSCC 34.40-0.05 (-0.15%) |
SAUDI CEMENT 45.400.15 (0.33%) |
QACCO 58.00-0.70 (-1.19%) |
SPCC 39.00-0.30 (-0.76%) |
YCC 29.100.10 (0.34%) |
EPCCO 34.20-0.25 (-0.73%) |
TCC 12.920.02 (0.16%) |
JOUF CEMENT 11.32-0.04 (-0.35%) |
RIYADH CEMENT 27.45 |
ASTRA INDUSTRIAL 169.401.00 (0.59%) |
SHAKER 34.500.35 (1.02%) |
BAWAN 46.60-0.75 (-1.58%) |
EIC 5.910.21 (3.68%) |
SAUDI CERAMICS 36.350.95 (2.68%) |
SAUDI CABLE 76.20-0.30 (-0.39%) |
AMIANTIT 28.400.40 (1.43%) |
ALBABTAIN 42.450.45 (1.07%) |
MESC 34.200.20 (0.59%) |
BATIC 3.51 |
SIECO 27.00-0.15 (-0.55%) |
ALOMRAN 40.401.50 (3.86%) |
RIYADH CABLES 96.70-0.90 (-0.92%) |
MAHARAH 6.36-0.03 (-0.47%) |
SADR 3.88-0.02 (-0.51%) |
ALMAWARID 121.400.80 (0.66%) |
SPPC 15.000.02 (0.13%) |
CATRION 129.80-0.20 (-0.15%) |
SISCO HOLDING 38.10-0.30 (-0.78%) |
SGS 55.300.40 (0.73%) |
SAPTCO 20.12-0.04 (-0.20%) |
BUDGET SAUDI 86.60-0.20 (-0.23%) |
THEEB 66.80 |
LUMI 89.40-0.40 (-0.45%) |
SAL 277.00-1.00 (-0.36%) |
NASEEJ 76.90-0.20 (-0.26%) |
SIDC 10.08-0.02 (-0.20%) |
ALABDULLATIF 17.300.26 (1.53%) |
LAZURDE 15.18-0.08 (-0.52%) |
ALASEEL 5.16 |
FITAIHI GROUP 4.290.10 (2.39%) |
SEERA 28.700.70 (2.50%) |
ALHOKAIR GROUP 2.660.02 (0.76%) |
FITNESS TIME 207.40-2.20 (-1.05%) |
TECO 0.89-0.02 (-2.20%) |
ALKHALEEJ TRNG 37.253.05 (8.92%) |
NCLE 169.803.60 (2.17%) |
ATAA 73.500.10 (0.14%) |
HERFY FOODS 32.200.45 (1.42%) |
RAYDAN 33.651.15 (3.54%) |
DWF 130.402.00 (1.56%) |
ALAMAR 90.500.40 (0.44%) |
AMERICANA 3.18 |
TAPRCO 16.58-0.06 (-0.36%) |
ALARABIA 225.006.00 (2.74%) |
MBC Group 55.700.70 (1.27%) |
SRMG 252.4013.40 (5.61%) |
EXTRA 100.80-0.20 (-0.20%) |
SACO 40.350.20 (0.50%) |
SASCO 79.20-0.20 (-0.25%) |
BAAZEEM 71.00-0.20 (-0.28%) |
JARIR 13.600.02 (0.15%) |
ABO MOATI 31.600.25 (0.80%) |
ALSAIF GALLERY 11.700.20 (1.74%) |
CENOMI RETAIL 11.00-0.14 (-1.26%) |
A.OTHAIM MARKET 12.780.14 (1.11%) |
FARM SUPERSTORES 26.150.10 (0.38%) |
ANAAM HOLDING 1.06 |
THIMAR 16.160.36 (2.28%) |
BINDAWOOD 9.26-0.05 (-0.54%) |
ALMUNAJEM 124.003.20 (2.65%) |
ALDAWAA 94.500.60 (0.64%) |
NAHDI 133.60-3.40 (-2.48%) |
SAVOLA GROUP 51.701.50 (2.99%) |
WAFRAH 48.05-0.25 (-0.52%) |
SADAFCO 363.0010.00 (2.83%) |
ALMARAI 56.40 |
TANMIAH 136.000.80 (0.59%) |
NAQI 72.301.70 (2.41%) |
FIRST MILLS 83.30-0.60 (-0.72%) |
MODERN MILLS 54.20-0.80 (-1.45%) |
SINAD HOLDING 12.600.04 (0.32%) |
HB 51.101.40 (2.82%) |
NADEC 33.200.30 (0.91%) |
GACO 17.76-0.02 (-0.11%) |
TADCO 19.420.12 (0.62%) |
SFICO 24.20-0.24 (-0.98%) |
SHARQIYAH DEV 22.90-0.04 (-0.17%) |
ALJOUF 52.501.30 (2.54%) |
JAZADCO 16.74-0.04 (-0.24%) |
AYYAN 21.64-0.06 (-0.28%) |
CHEMICAL 8.750.29 (3.43%) |
MOUWASAT 136.800.80 (0.59%) |
DALLAH HEALTH 168.007.00 (4.35%) |
CARE 197.004.40 (2.28%) |
ALHAMMADI 56.702.50 (4.61%) |
SAUDI GERMAN HEALTH 90.201.50 (1.69%) |
SULAIMAN ALHABIB 316.801.60 (0.51%) |
EQUIPMENT HOUSE 53.501.60 (3.08%) |
SPIMACO 38.35-0.15 (-0.39%) |
JAMJOOM PHARMA 138.600.60 (0.43%) |
AVALON PHARMA 152.00-3.00 (-1.94%) |
RIBL 26.70-0.30 (-1.11%) |
BJAZ 16.280.02 (0.12%) |
SAIB 13.440.18 (1.36%) |
BSF 36.450.05 (0.14%) |
SAB 40.40-0.50 (-1.22%) |
ANB 29.80-0.05 (-0.17%) |
ALRAJHI 80.30-0.50 (-0.62%) |
ALBILAD 35.95-0.30 (-0.83%) |
ALINMA 32.20-0.45 (-1.38%) |
SNB 35.95-0.20 (-0.55%) |
TADAWUL GROUP 251.003.40 (1.37%) |
AMLAK 14.40-0.24 (-1.64%) |
SHL 16.04-0.30 (-1.84%) |
SAIC 45.101.90 (4.40%) |
NAYIFAT 13.94-0.14 (-0.99%) |
MRNA 11.10 |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.200.05 (0.70%) |
TAWUNIYA 161.00-4.00 (-2.42%) |
JAZIRA TAKAFUL 20.220.78 (4.01%) |
MALATH INSURANCE 21.701.32 (6.48%) |
MEDGULF 34.752.60 (8.09%) |
ALLIANZ SF 22.060.48 (2.22%) |
SALAMA 35.30-0.30 (-0.84%) |
WALAA 34.200.10 (0.29%) |
ARABIAN SHIELD 24.600.80 (3.36%) |
SAICO 22.180.90 (4.23%) |
GULF UNION ALAHLIA 25.201.36 (5.70%) |
ACIG 20.660.88 (4.45%) |
AICC 17.000.28 (1.67%) |
ALETIHAD 28.200.30 (1.08%) |
ALSAGR INSURANCE 34.000.75 (2.26%) |
UCA 12.960.18 (1.41%) |
SAUDI RE 27.600.20 (0.73%) |
BUPA ARABIA 278.20-0.80 (-0.29%) |
ALRAJHI TAKAFUL 157.007.40 (4.95%) |
CHUBB 35.85-0.20 (-0.55%) |
GIG 34.00 |
GULF GENERAL 16.880.48 (2.93%) |
BURUJ 23.480.48 (2.09%) |
LIVA 21.900.50 (2.34%) |
WATANIYA 32.000.95 (3.06%) |
AMANA INSURANCE 14.640.24 (1.67%) |
ENAYA 18.460.36 (1.99%) |
MIS 168.203.20 (1.94%) |
ARAB SEA 7.820.11 (1.43%) |
SOLUTIONS 331.405.40 (1.66%) |
ELM 922.0014.00 (1.54%) |
2P 33.251.00 (3.10%) |
STC 38.150.65 (1.73%) |
ETIHAD ETISALAT 51.30-0.10 (-0.19%) |
ZAIN KSA 12.160.02 (0.16%) |
ATHEEB TELECOM 122.40-0.60 (-0.49%) |
GASCO 88.200.80 (0.92%) |
AWPT 249.005.60 (2.30%) |
ACWA POWER 438.8038.80 (9.70%) |
MARAFIQ 66.302.40 (3.76%) |
SAUDI ELECTRICITY 18.620.02 (0.11%) |
RIYAD REIT 7.700.04 (0.52%) |
ALJAZIRA REIT 17.660.04 (0.23%) |
JADWA REIT ALHARAMAIN 6.730.03 (0.45%) |
TALEEM REIT 11.040.02 (0.18%) |
AL MAATHER REIT 8.85 |
MUSHARAKA REIT 5.120.02 (0.39%) |
MULKIA REIT 5.90 |
SICO SAUDI REIT 4.550.01 (0.22%) |
ALAHLI REIT 1 8.150.06 (0.74%) |
DERAYAH REIT 6.75-0.05 (-0.74%) |
Al RAJHI REIT 8.700.06 (0.69%) |
JADWA REIT SAUDI 12.000.32 (2.74%) |
SEDCO CAPITAL REIT 8.530.03 (0.35%) |
ALINMA RETAIL REIT 5.13 |
MEFIC REIT 4.76-0.02 (-0.42%) |
BONYAN REIT 9.740.03 (0.31%) |
ALKHABEER REIT 6.280.02 (0.32%) |
ALINMA HOSPITALITY REIT 8.180.03 (0.37%) |
ALAKARIA 22.12-0.22 (-0.98%) |
TAIBA 48.002.80 (6.19%) |
MCDC 113.80-0.60 (-0.52%) |
ARDCO 23.56-0.02 (-0.08%) |
EMAAR EC 7.56-0.04 (-0.53%) |
RED SEA 32.800.65 (2.02%) |
JABAL OMAR 27.40-0.65 (-2.32%) |
DAR ALARKAN 12.960.02 (0.15%) |
KEC 16.480.18 (1.10%) |
ALANDALUS 27.50-0.10 (-0.36%) |
CENOMI CENTERS 25.00-0.40 (-1.57%) |
RETAL 8.83-0.08 (-0.90%) |
SUMOU 63.002.30 (3.79%) |
WATANI STEEL 2.940.09 (3.16%) |
ALNAQOOL 40.900.90 (2.25%) |
GROUP FIVE 39.901.90 (5.00%) |
AQASEEM 61.00-2.00 (-3.17%) |
APICO 38.95 |
SAUDI TOP 6.40-0.04 (-0.62%) |
MOLAN 4.490.04 (0.90%) |
BENA 47.00 |
MEYAR 72.50-0.50 (-0.68%) |
LIME INDUSTRIES 12.66-0.02 (-0.16%) |
MARBLE DESIGN 90.00 |
PAPER HOME 238.60 |
ALRASHID INDUSTRIAL 35.001.70 (5.11%) |
UNITED MINING 26.000.55 (2.16%) |
RIYADH STEEL 33.35-0.15 (-0.45%) |
TAQAT 14.400.10 (0.70%) |
NBM 232.00 |
ALWASAIL INDUSTRIAL 2.53-0.05 (-1.94%) |
GAS 10.00-0.02 (-0.20%) |
RAOOM 135.20-1.00 (-0.73%) |
OBEIKAN GLASS 49.000.50 (1.03%) |
SPC 62.800.80 (1.29%) |
KEIR 4.230.04 (0.95%) |
RAWASI 5.80 |
WAJA 6.410.04 (0.63%) |
MAYAR 4.10-0.25 (-5.75%) |
ALMUNEEF 58.001.00 (1.75%) |
ATLAS ELEVATORS 19.90-0.10 (-0.50%) |
TADWEEER 11.98-0.02 (-0.17%) |
ALDAWLIAH 4.05-0.10 (-2.41%) |
TAM DEVELOPMENT 225.005.00 (2.27%) |
CLEAN LIFE 102.401.40 (1.39%) |
PAN GULF 51.203.00 (6.22%) |
MUNAWLA 160.00-1.00 (-0.62%) |
DAR ALMARKABAH 42.500.50 (1.19%) |
RIYAL 26.95-0.05 (-0.19%) |
BURGERIZZR 11.50-0.22 (-1.88%) |
JAHEZ 30.350.40 (1.34%) |
ACADEMY OF LEARNING 11.600.80 (7.41%) |
FOOD GATE 58.10-0.10 (-0.17%) |
GHIDA ALSULTAN 60.00 |
ARMAH 47.70-0.20 (-0.42%) |
ALMOHAFAZA FOR EDUCATION 20.02-0.68 (-3.28%) |
ALHASOOB 61.504.00 (6.96%) |
AMWAJ INTERNATIONAL 51.802.10 (4.23%) |
KNOWLEDGE TOWER 6.080.08 (1.33%) |
FAD 81.00 |
ALBABTAIN FOOD 44.00 |
ALMUJTAMA MEDICAL 31.000.20 (0.65%) |
FESH FASH 16.840.08 (0.48%) |
ALJOUF WATER 24.92-0.02 (-0.08%) |
FADECO 83.80-1.20 (-1.41%) |
LEEN ALKHAIR 26.80 |
NOFOTH 19.48 |
BALADY 240.00-2.00 (-0.83%) |
HORIZON FOOD 50.00 |
MOBI INDUSTRY 10.80-0.12 (-1.10%) |
IOUD 52.90-0.60 (-1.12%) |
CMCER 6.90-0.08 (-1.15%) |
AME 59.90-0.10 (-0.17%) |
TIBBIYAH 42.00-0.35 (-0.83%) |
FUTURE CARE 12.100.50 (4.31%) |
NABA ALSAHA 89.00-0.10 (-0.11%) |
ALRAZI 50.80-0.20 (-0.39%) |
PRO MEDEX 91.00 |
LANA 39.45 |
ALMODAWAT 135.40-2.20 (-1.60%) |
MULKIA 35.05-1.55 (-4.24%) |
OSOOL AND BAKHEET 45.50-0.50 (-1.09%) |
QUARA 16.200.10 (0.62%) |
AICTEC 5.00-0.10 (-1.96%) |
AZM 17.480.48 (2.82%) |
NASEEJ TECH 60.500.30 (0.50%) |
NETWORKERS 76.001.50 (2.01%) |
SURE 84.80-1.10 (-1.28%) |
EDARAT 336.8013.40 (4.14%) |
ALQEMAM 83.001.00 (1.22%) |
KNOWLEDGENET 28.00 |
WSM 52.900.10 (0.19%) |
NGDC 45.001.50 (3.45%) |
ALWAHA REIT 14.00 |
BANAN 6.00 |
ENMA ALRAWABI 21.34-0.04 (-0.19%) |
LADUN 7.05-0.13 (-1.81%) |
VIEW 75.00 |

09 May 04:45 AM

Market Status

TASI

12,460.11

102.12 (0.83%)
MT30

1,557.46

9.75 (0.63%)
NomuC

26,886.59

144.95 (0.54%)
Sukuk

879.75

-1.97 (-0.22%)

My Watchlist

العربية

09 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul Medium Cap Index

Learn more about the indices available on the Saudi Exchange Main Market.

5,127.93

21.61 ( 0.42 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul Medium Cap Index	5,127.93	0.42%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 5,106.32
Open 5,097.98
Day Range 5,127.93 - 5,089.31
Last 52 Week Range 5,363.82 - 4,201.83
No. of Trades 196,228
Avg. Trade Size* 403.89
Volume Traded 79,254,660
Value Traded 2,255,801,678.24
31 Dec. Value 4,732.62
YTD 395.31
% Change 8.35

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

For Information on the Top Constituents of the Index, please refer to the Index Factsheet and Methodology.

Complementary Content