Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,359.65

128.11 (1.05%)

Open - 12,273.70

Prev. Close - 12,231.54

198 Gainers

27 Losers

Main Market Watch
MT30

1,564.12

18.66 (1.21%)

Open - 1,553.66

Prev. Close - 1,545.46
NomuC

26,152.99

-77.84 (-0.30%)

Open - 26,378.00

Prev. Close - 26,230.83

19 Gainers

11 Losers

Parallel Market Watch
Sukuk

877.06

-1.47 (-0.17%)

Open - 878.53

Prev. Close - 878.53

2 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.920.02 (0.29%) |
ALKHABEER GROWTH AND INCOME 8.18-0.01 (-0.12%) |
SARCO 84.800.80 (0.95%) |
SAUDI ARAMCO 30.200.05 (0.17%) |
PETRO RABIGH 7.490.08 (1.08%) |
ARABIAN DRILLING 151.802.80 (1.88%) |
ADES 19.680.52 (2.71%) |
BAHRI 27.50 |
ALDREES 163.60-1.40 (-0.85%) |
TAKWEEN 14.220.20 (1.43%) |
MEPCO 40.351.20 (3.07%) |
BCI 34.050.40 (1.19%) |
MAADEN 51.700.60 (1.17%) |
ASLAK 32.450.40 (1.25%) |
ALYAMAMAH STEEL 40.050.15 (0.38%) |
SSP 85.80-0.40 (-0.46%) |
EAST PIPES 138.201.00 (0.73%) |
AMAK 59.100.10 (0.17%) |
CHEMANOL 16.560.16 (0.98%) |
SABIC 84.202.20 (2.68%) |
SABIC AGRI-NUTRIENTS 117.403.20 (2.80%) |
TASNEE 13.940.16 (1.16%) |
NGC 27.100.20 (0.74%) |
ZOUJAJ 42.850.45 (1.06%) |
ALUJAIN 43.000.50 (1.18%) |
FIPCO 52.800.90 (1.73%) |
APC 185.002.40 (1.31%) |
NAMA CHEMICALS 31.350.35 (1.13%) |
MAADANIYAH 19.160.14 (0.74%) |
LUBEREF 149.400.80 (0.54%) |
ZAMIL INDUST 20.260.38 (1.91%) |
SIIG 22.620.58 (2.63%) |
YANSAB 38.951.55 (4.14%) |
SPM 71.201.20 (1.71%) |
SIPCHEM 33.501.25 (3.88%) |
ADVANCED 42.351.25 (3.04%) |
SAUDI KAYAN 9.400.25 (2.73%) |
SVCP 44.700.70 (1.59%) |
HCC 11.34 |
NAJRAN CEMENT 9.870.06 (0.61%) |
CITY CEMENT 19.740.06 (0.30%) |
NORTHERN CEMENT 9.740.07 (0.72%) |
UACC 16.600.92 (5.87%) |
OASIS 42.650.25 (0.59%) |
ALKATHIRI 2.920.02 (0.69%) |
ACC 30.35-0.55 (-1.78%) |
YSCC 32.850.75 (2.34%) |
SAUDI CEMENT 45.500.10 (0.22%) |
QACCO 57.700.60 (1.05%) |
SPCC 39.550.35 (0.89%) |
YCC 28.350.60 (2.16%) |
EPCCO 33.750.35 (1.05%) |
TCC 12.840.28 (2.23%) |
JOUF CEMENT 11.32-0.08 (-0.70%) |
RIYADH CEMENT 27.250.15 (0.55%) |
ASTRA INDUSTRIAL 174.000.60 (0.35%) |
SHAKER 33.300.30 (0.91%) |
BAWAN 44.700.10 (0.22%) |
EIC 4.550.02 (0.44%) |
SAUDI CERAMICS 33.800.60 (1.81%) |
SAUDI CABLE 72.301.50 (2.12%) |
AMIANTIT 28.700.10 (0.35%) |
ALBABTAIN 39.350.85 (2.21%) |
MESC 32.600.60 (1.88%) |
BATIC 3.130.05 (1.62%) |
SIECO 26.850.15 (0.56%) |
ALOMRAN 38.000.20 (0.53%) |
RIYADH CABLES 95.30-1.40 (-1.45%) |
MAHARAH 5.880.05 (0.86%) |
SADR 3.980.03 (0.76%) |
ALMAWARID 117.802.00 (1.73%) |
SPPC 15.080.14 (0.94%) |
CATRION 121.801.00 (0.83%) |
SISCO HOLDING 37.100.70 (1.92%) |
SGS 53.801.30 (2.48%) |
SAPTCO 20.120.14 (0.70%) |
BUDGET SAUDI 82.300.90 (1.11%) |
THEEB 66.500.50 (0.76%) |
LUMI 84.501.50 (1.81%) |
SAL 264.2010.60 (4.18%) |
NASEEJ 82.001.70 (2.12%) |
SIDC 10.20 |
ALABDULLATIF 17.300.10 (0.58%) |
LAZURDE 14.980.06 (0.40%) |
ALASEEL 5.080.03 (0.59%) |
FITAIHI GROUP 4.010.05 (1.26%) |
SEERA 26.500.50 (1.92%) |
ALHOKAIR GROUP 2.65 |
FITNESS TIME 208.400.40 (0.19%) |
TECO 0.940.03 (3.30%) |
ALKHALEEJ TRNG 31.750.30 (0.95%) |
NCLE 151.401.80 (1.20%) |
ATAA 69.50-0.40 (-0.57%) |
HERFY FOODS 30.950.15 (0.49%) |
RAYDAN 27.650.15 (0.55%) |
DWF 120.802.00 (1.68%) |
ALAMAR 91.400.30 (0.33%) |
AMERICANA 3.360.02 (0.60%) |
TAPRCO 16.06-0.02 (-0.12%) |
ALARABIA 219.003.80 (1.77%) |
MBC Group 51.201.95 (3.96%) |
SRMG 239.601.60 (0.67%) |
EXTRA 97.201.00 (1.04%) |
SACO 36.000.50 (1.41%) |
SASCO 83.700.60 (0.72%) |
BAAZEEM 68.500.40 (0.59%) |
JARIR 13.72-0.02 (-0.15%) |
ABO MOATI 30.950.25 (0.81%) |
ALSAIF GALLERY 11.180.10 (0.90%) |
CENOMI RETAIL 11.380.14 (1.25%) |
A.OTHAIM MARKET 12.14-0.06 (-0.49%) |
FARM SUPERSTORES 25.500.25 (0.99%) |
ANAAM HOLDING 1.080.02 (1.89%) |
THIMAR 15.060.62 (4.29%) |
BINDAWOOD 9.170.07 (0.77%) |
ALMUNAJEM 114.401.20 (1.06%) |
ALDAWAA 90.60-1.20 (-1.31%) |
NAHDI 136.401.00 (0.74%) |
SAVOLA GROUP 51.700.10 (0.19%) |
WAFRAH 46.300.70 (1.54%) |
SADAFCO 351.807.20 (2.09%) |
ALMARAI 56.900.50 (0.89%) |
TANMIAH 135.201.00 (0.75%) |
NAQI 70.300.80 (1.15%) |
FIRST MILLS 79.502.60 (3.38%) |
MODERN MILLS 53.600.20 (0.37%) |
SINAD HOLDING 12.920.12 (0.94%) |
HB 50.500.80 (1.61%) |
NADEC 32.900.20 (0.61%) |
GACO 17.980.26 (1.47%) |
TADCO 18.800.20 (1.08%) |
SFICO 24.560.16 (0.66%) |
SHARQIYAH DEV 23.640.40 (1.72%) |
ALJOUF 50.500.75 (1.51%) |
JAZADCO 16.300.22 (1.37%) |
AYYAN 20.620.18 (0.88%) |
CHEMICAL 7.820.10 (1.30%) |
MOUWASAT 135.403.00 (2.27%) |
DALLAH HEALTH 163.600.60 (0.37%) |
CARE 182.20-0.80 (-0.44%) |
ALHAMMADI 55.30 |
SAUDI GERMAN HEALTH 91.900.40 (0.44%) |
SULAIMAN ALHABIB 316.80-0.20 (-0.06%) |
EQUIPMENT HOUSE 51.700.60 (1.17%) |
SPIMACO 36.95 |
JAMJOOM PHARMA 128.801.40 (1.10%) |
AVALON PHARMA 144.202.00 (1.41%) |
RIBL 27.95-0.05 (-0.18%) |
BJAZ 16.220.04 (0.25%) |
SAIB 16.900.12 (0.72%) |
BSFR 36.550.55 (1.53%) |
SAB 41.051.25 (3.14%) |
ANB 29.600.45 (1.54%) |
ALRAJHI 79.901.30 (1.65%) |
ALBILAD 44.501.10 (2.53%) |
ALINMA 33.501.00 (3.08%) |
SNB 37.600.15 (0.40%) |
TADAWUL GROUP 266.803.00 (1.14%) |
AMLAK 14.200.10 (0.71%) |
SHL 16.100.10 (0.63%) |
SAIC 42.351.35 (3.29%) |
NAYIFAT 14.080.06 (0.43%) |
MRNA 11.100.02 (0.18%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.240.07 (0.98%) |
TAWUNIYA 148.803.40 (2.34%) |
JAZIRA TAKAFUL 18.640.22 (1.19%) |
MALATH INSURANCE 19.640.20 (1.03%) |
MEDGULF 26.450.80 (3.12%) |
ALLIANZ SF 21.040.04 (0.19%) |
SALAMA 33.101.00 (3.12%) |
WALAA 30.350.55 (1.85%) |
ARABIAN SHIELD 22.160.04 (0.18%) |
SAICO 19.840.30 (1.54%) |
GULF UNION ALAHLIA 23.40-0.04 (-0.17%) |
ACIG 18.740.04 (0.21%) |
AICC 16.400.18 (1.11%) |
ALETIHAD 26.000.15 (0.58%) |
ALSAGR INSURANCE 31.300.65 (2.12%) |
UCA 12.640.02 (0.16%) |
SAUDI RE 25.350.35 (1.40%) |
BUPA ARABIA 242.001.80 (0.75%) |
ALRAJHI TAKAFUL 135.402.80 (2.11%) |
CHUBB 34.90-0.55 (-1.55%) |
GIG 36.800.15 (0.41%) |
GULF GENERAL 15.480.02 (0.13%) |
BURUJ 22.280.32 (1.46%) |
LIVA 19.680.12 (0.61%) |
WATANIYA 29.350.05 (0.17%) |
AMANA INSURANCE 13.640.12 (0.89%) |
ENAYA 17.460.10 (0.58%) |
MIS 147.600.60 (0.41%) |
ARAB SEA 7.610.11 (1.47%) |
SOLUTIONS 340.604.00 (1.19%) |
ELM 906.2015.20 (1.71%) |
2P 31.300.80 (2.62%) |
STC 38.100.20 (0.53%) |
ETIHAD ETISALAT 51.90-0.10 (-0.19%) |
ZAIN KSA 12.120.06 (0.50%) |
ATHEEB TELECOM 124.00 |
GASCO 84.500.60 (0.72%) |
AWPT 227.002.40 (1.07%) |
ACWA POWER 397.001.00 (0.25%) |
MARAFIQ 64.501.00 (1.57%) |
SAUDI ELECTRICITY 19.300.14 (0.73%) |
RIYAD REIT 7.750.02 (0.26%) |
ALJAZIRA REIT 17.700.20 (1.14%) |
JADWA REIT ALHARAMAIN 6.680.04 (0.60%) |
TALEEM REIT 11.00-0.02 (-0.18%) |
AL MAATHER REIT 8.930.01 (0.11%) |
MUSHARAKA REIT 5.23-0.01 (-0.19%) |
MULKIA REIT 5.94-0.05 (-0.83%) |
SICO SAUDI REIT 4.65-0.01 (-0.21%) |
ALAHLI REIT 1 8.130.02 (0.25%) |
DERAYAH REIT 6.90-0.05 (-0.72%) |
Al RAJHI REIT 8.31-0.02 (-0.24%) |
JADWA REIT SAUDI 12.10 |
SEDCO CAPITAL REIT 8.65-0.02 (-0.23%) |
ALINMA RETAIL REIT 5.08-0.01 (-0.20%) |
MEFIC REIT 4.830.01 (0.21%) |
BONYAN REIT 9.870.02 (0.20%) |
ALKHABEER REIT 6.26-0.01 (-0.16%) |
ALINMA HOSPITALITY REIT 8.060.06 (0.75%) |
ALAKARIA 21.640.28 (1.31%) |
TAIBA 40.800.15 (0.37%) |
MCDC 99.000.80 (0.81%) |
ARDCO 22.44-0.06 (-0.27%) |
EMAAR EC 7.770.07 (0.91%) |
RED SEA 31.800.30 (0.95%) |
JABAL OMAR 28.400.40 (1.43%) |
DAR ALARKAN 13.160.08 (0.61%) |
KEC 16.360.20 (1.24%) |
ALANDALUS 27.50 |
CENOMI CENTERS 24.620.10 (0.41%) |
RETAL 9.080.02 (0.22%) |
SUMOU 60.100.80 (1.35%) |
WATANI STEEL 0.00 |
ALNAQOOL 42.900.05 (0.12%) |
GROUP FIVE 39.950.20 (0.50%) |
AQASEEM 63.40 |
APICO 34.650.10 (0.29%) |
SAUDI TOP 6.600.02 (0.30%) |
MOLAN 4.41 |
BENA 0.00 |
MEYAR 0.00 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 0.00 |
PAPER HOME 220.20 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 27.350.75 (2.82%) |
RIYADH STEEL 35.75 |
TAQAT 16.500.60 (3.77%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.61-0.03 (-1.14%) |
GAS 0.00 |
RAOOM 128.00 |
OBEIKAN GLASS 49.00-0.85 (-1.71%) |
SPC 0.00 |
KEIR 4.43 |
RAWASI 5.69 |
WAJA 6.450.03 (0.47%) |
MAYAR 4.15 |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 20.00 |
TADWEEER 0.00 |
ALDAWLIAH 0.00 |
TAM DEVELOPMENT 0.00 |
CLEAN LIFE 100.00 |
PAN GULF 0.00 |
MUNAWLA 0.00 |
DAR ALMARKABAH 42.00 |
RIYAL 0.00 |
BURGERIZZR 11.84 |
JAHEZ 29.90-1.20 (-3.86%) |
ACADEMY OF LEARNING 11.600.40 (3.57%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 68.00 |
ARMAH 47.65-0.30 (-0.63%) |
ALMOHAFAZA FOR EDUCATION 19.98-0.04 (-0.20%) |
ALHASOOB 0.00 |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 6.00-0.07 (-1.15%) |
FAD 83.902.70 (3.33%) |
ALBABTAIN FOOD 46.90 |
ALMUJTAMA MEDICAL 30.00-1.00 (-3.23%) |
FESH FASH 17.480.28 (1.63%) |
ALJOUF WATER 26.30-0.55 (-2.05%) |
FADECO 88.20 |
LEEN ALKHAIR 0.00 |
NOFOTH 0.00 |
BALADY 0.00 |
HORIZON FOOD 51.001.05 (2.10%) |
MOBI INDUSTRY 10.90 |
IOUD 54.101.90 (3.64%) |
CMCER 7.000.10 (1.45%) |
AME 60.60 |
TIBBIYAH 43.000.05 (0.12%) |
FUTURE CARE 8.70-0.15 (-1.72%) |
NABA ALSAHA 89.00-1.20 (-1.33%) |
ALRAZI 0.00 |
PRO MEDEX 0.00 |
LANA 40.00 |
ALMODAWAT 0.00 |
MULKIA 34.50 |
OSOOL AND BAKHEET 37.25 |
QUARA 0.00 |
AICTEC 0.00 |
AZM 17.200.10 (0.58%) |
NASEEJ TECH 61.000.40 (0.66%) |
NETWORKERS 73.50 |
SURE 93.201.20 (1.30%) |
EDARAT 299.004.00 (1.36%) |
ALQEMAM 85.00 |
KNOWLEDGENET 0.00 |
WSM 54.00-0.70 (-1.28%) |
NGDC 44.80 |
ALWAHA REIT 0.00 |
BANAN 0.00 |
ENMA ALRAWABI 20.00 |
LADUN 6.700.28 (4.36%) |
VIEW 78.90 |

29 Apr 10:59 AM

Market Status

TASI

12,359.65

128.11 (1.05%)
MT30

1,564.12

18.66 (1.21%)
NomuC

26,152.99

-77.84 (-0.30%)
Sukuk

877.06

-1.47 (-0.17%)

My Watchlist

العربية

29 Apr

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul All Share Index (TASI)

Learn more about the indices available on the Saudi Exchange Main Market.

12,349.50

117.96 ( 0.96 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul All Share Index (TASI)	12,349.50	0.96%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

UACC

16.66

+0.98 (6.25%)
SAL

265.00

+11.40 (4.50%)
MBC Group

51.40

+2.15 (4.37%)
YANSAB

39.00

+1.60 (4.28%)
SAIC

42.70

+1.70 (4.15%)

Losers Price Change

ACC

30.40

-0.50 (1.62%)
RIYADH CABLES

95.30

-1.40 (1.45%)
ALDAWAA

90.70

-1.10 (1.20%)
CHUBB

35.10

-0.35 (0.99%)
MULKIA REIT

5.94

-0.05 (0.83%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 12,231.54
Open 12,273.70
Day Range 12,394.23 - 12,273.20
Last 52 Week Range 12,883.29 - 10,262.38
No. of Trades 119,131
Avg. Trade Size* 560.21
Volume Traded 66,738,723
Value Traded 1,864,669,099.07
31 Dec. Value 11,967.39
YTD 414.97
% Change 3.47

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content