Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,849.65

52.81 (0.45%)

Open - 11,809.89

Prev. Close - 11,796.84

186 Gainers

39 Losers

Main Market Watch
MT30

1,481.99

3.38 (0.23%)

Open - 1,478.61

Prev. Close - 1,481.99
NomuC

25,534.89

169.77 (0.67%)

Open - 25,285.42

Prev. Close - 25,365.12

33 Gainers

36 Losers

Parallel Market Watch
Sukuk

899.88

-2.37 (-0.26%)

Open - 902.25

Prev. Close - 902.25

17 Gainers

8 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.76 |
ALKHABEER GROWTH AND INCOME 8.850.22 (2.55%) |
ALKHABEER INCOME 2030 7.380.16 (2.22%) |
SEDCO MULTI ASSET 7.700.02 (0.26%) |
SARCO 72.201.20 (1.69%) |
SAUDI ARAMCO 28.15-0.05 (-0.18%) |
PETRO RABIGH 7.88-0.12 (-1.50%) |
ARABIAN DRILLING 118.001.20 (1.03%) |
ADES 20.80-0.06 (-0.29%) |
BAHRI 29.30-0.45 (-1.51%) |
ALDREES 115.204.40 (3.97%) |
TAKWEEN 11.480.86 (8.10%) |
MEPCO 39.000.50 (1.30%) |
BCI 29.200.25 (0.86%) |
MAADEN 40.900.05 (0.12%) |
ASLAK 26.850.55 (2.09%) |
ALYAMAMAH STEEL 33.201.15 (3.59%) |
SSP 63.501.10 (1.76%) |
EAST PIPES 140.400.40 (0.29%) |
AMAK 63.300.30 (0.48%) |
CHEMANOL 14.900.04 (0.27%) |
SABIC 74.50-0.80 (-1.06%) |
SABIC AGRI-NUTRIENTS 116.00 |
TASNEE 11.120.14 (1.27%) |
NGC 23.740.30 (1.28%) |
ZOUJAJ 45.000.50 (1.12%) |
ALUJAIN 40.150.70 (1.77%) |
FIPCO 45.151.10 (2.50%) |
APC 133.80-0.60 (-0.45%) |
NAMA CHEMICALS 25.250.20 (0.80%) |
MAADANIYAH 15.180.26 (1.74%) |
LUBEREF 130.602.60 (2.03%) |
ZAMIL INDUST 21.180.78 (3.82%) |
SIIG 18.720.12 (0.65%) |
YANSAB 38.70-0.05 (-0.13%) |
SPM 65.60-0.50 (-0.76%) |
SIPCHEM 27.60-0.10 (-0.36%) |
ADVANCED 38.80-0.15 (-0.39%) |
SAUDI KAYAN 8.100.01 (0.12%) |
SVCP 41.500.80 (1.97%) |
NAJRAN CEMENT 8.380.02 (0.24%) |
CITY CEMENT 17.60-0.22 (-1.23%) |
NORTHERN CEMENT 8.85-0.04 (-0.45%) |
UACC 15.740.04 (0.25%) |
OASIS 35.300.45 (1.29%) |
ALKATHIRI 2.600.06 (2.36%) |
ACC 25.100.10 (0.40%) |
YC 30.65-0.15 (-0.49%) |
SAUDI CEMENT 41.600.45 (1.09%) |
QACCO 51.800.10 (0.19%) |
SPCC 35.15 |
YCC 24.180.06 (0.25%) |
EPCCO 32.000.30 (0.95%) |
TCC 12.420.04 (0.32%) |
JOUF CEMENT 10.98-0.02 (-0.18%) |
RIYADH CEMENT 25.900.25 (0.97%) |
ASTRA INDUSTRIAL 164.401.60 (0.98%) |
SHAKER 27.600.40 (1.47%) |
BAWAN 38.901.00 (2.64%) |
EIC 6.430.12 (1.90%) |
SAUDI CERAMICS 27.750.65 (2.40%) |
SAUDI CABLE 64.801.40 (2.21%) |
AMIANTIT 26.150.50 (1.95%) |
ALBABTAIN 42.801.30 (3.13%) |
MESC 30.900.35 (1.15%) |
BATIC 3.140.04 (1.29%) |
SIECO 22.400.42 (1.91%) |
ALOMRAN 37.252.40 (6.89%) |
RIYADH CABLES 96.500.50 (0.52%) |
TALCO 57.903.70 (6.83%) |
MAHARAH 6.810.05 (0.74%) |
SADR 3.180.11 (3.58%) |
ALMAWARID 115.801.80 (1.58%) |
SMASCO 9.270.09 (0.98%) |
SPPC 12.960.36 (2.86%) |
CATRION 112.40-0.80 (-0.71%) |
SISCO HOLDING 35.901.95 (5.74%) |
SGS 51.300.10 (0.20%) |
SAPTCO 17.440.16 (0.93%) |
BUDGET SAUDI 93.305.00 (5.66%) |
THEEB 69.70-0.20 (-0.29%) |
LUMI 80.20-0.20 (-0.25%) |
SAL 293.802.20 (0.75%) |
NASEEJ 70.00 |
SIDC 8.790.15 (1.74%) |
ARTEX 16.100.84 (5.50%) |
LAZURDE 13.460.20 (1.51%) |
ALASEEL 4.200.09 (2.19%) |
FITAIHI GROUP 3.86 |
SEERA 23.820.14 (0.59%) |
ALHOKAIR GROUP 2.450.05 (2.08%) |
LEEJAM SPORTS 206.001.40 (0.68%) |
TECO 0.74 |
ALKHALEEJ TRNG 26.500.65 (2.51%) |
NCLE 180.004.20 (2.39%) |
ATAA 76.401.70 (2.28%) |
HERFY FOODS 23.700.40 (1.72%) |
RAYDAN 28.851.80 (6.65%) |
DWF 113.804.00 (3.64%) |
ALAMAR 77.100.60 (0.78%) |
AMERICANA 2.780.08 (2.96%) |
TAPRCO 15.34 |
ALARABIA 206.401.20 (0.58%) |
MBC GROUP 42.101.00 (2.43%) |
SRMG 249.0013.40 (5.69%) |
EXTRA 88.10 |
SACO 32.85 |
SASCO 63.605.70 (9.84%) |
BAAZEEM 6.460.03 (0.47%) |
JARIR 12.740.14 (1.11%) |
ABO MOATI 27.600.95 (3.56%) |
ALSAIF GALLERY 8.230.21 (2.62%) |
CENOMI RETAIL 9.480.41 (4.52%) |
A.OTHAIM MARKET 11.400.08 (0.71%) |
FARM SUPERSTORES 22.000.40 (1.85%) |
ANAAM HOLDING 1.020.01 (0.99%) |
THIMAR 40.550.10 (0.25%) |
BINDAWOOD 7.070.06 (0.86%) |
ALMUNAJEM 96.001.90 (2.02%) |
ALDAWAA 85.300.40 (0.47%) |
NAHDI 128.402.40 (1.90%) |
SAVOLA GROUP 41.20-0.30 (-0.72%) |
WAFRAH 40.001.05 (2.70%) |
SADAFCO 354.408.20 (2.37%) |
ALMARAI 56.70 |
TANMIAH 137.400.60 (0.44%) |
NAQI 63.300.40 (0.64%) |
FIRST MILLS 66.801.20 (1.83%) |
MODERN MILLS 47.501.05 (2.26%) |
SINAD HOLDING 13.780.18 (1.32%) |
HB 53.001.80 (3.52%) |
NADEC 27.950.90 (3.33%) |
GACO 17.140.08 (0.47%) |
TADCO 16.700.38 (2.33%) |
SFICO 21.940.04 (0.18%) |
SHARQIYAH DEV 18.160.22 (1.23%) |
ALJOUF 59.000.50 (0.85%) |
JAZADCO 13.560.14 (1.04%) |
AYYAN 18.080.52 (2.96%) |
CHEMICAL 11.140.44 (4.11%) |
MOUWASAT 109.202.20 (2.06%) |
DALLAH HEALTH 165.60-0.80 (-0.48%) |
CARE 198.000.60 (0.30%) |
ALHAMMADI 44.551.25 (2.89%) |
SAUDI GERMAN HEALTH 70.606.40 (9.97%) |
SULAIMAN ALHABIB 288.007.00 (2.49%) |
EQUIPMENT HOUSE 53.902.00 (3.85%) |
FAKEEH CARE 59.701.70 (2.93%) |
SPIMACO 28.601.25 (4.57%) |
JAMJOOM PHARMA 166.008.40 (5.33%) |
AVALON PHARMA 123.003.00 (2.50%) |
RIBL 24.840.12 (0.49%) |
BJAZ 16.78-0.10 (-0.59%) |
SAIB 12.560.16 (1.29%) |
BSF 34.25-0.20 (-0.58%) |
SAB 37.150.15 (0.41%) |
ANB 20.140.36 (1.82%) |
ALRAJHI 84.00-0.50 (-0.59%) |
ALBILAD 38.700.30 (0.78%) |
ALINMA 31.45-0.20 (-0.63%) |
SNB 34.900.05 (0.14%) |
TADAWUL GROUP 234.005.60 (2.45%) |
AMLAK 10.840.08 (0.74%) |
SHL 15.000.06 (0.40%) |
SAIC 38.001.00 (2.70%) |
NAYIFAT 12.58-0.12 (-0.94%) |
MRNA 10.64-0.06 (-0.56%) |
ALBAHA 0.130.01 (8.33%) |
KINGDOM 8.470.77 (10.00%) |
TAWUNIYA 166.405.40 (3.35%) |
JAZIRA TAKAFUL 17.000.24 (1.43%) |
MALATH INSURANCE 16.180.50 (3.19%) |
MEDGULF 26.201.74 (7.11%) |
ALLIANZ SF 15.940.44 (2.84%) |
SALAMA 24.641.14 (4.85%) |
WALAA 21.620.74 (3.54%) |
ARABIAN SHIELD 19.840.48 (2.48%) |
SAICO 15.580.42 (2.77%) |
GULF UNION ALAHLIA 15.260.48 (3.25%) |
ACIG 15.640.80 (5.39%) |
AICC 14.420.46 (3.30%) |
ALETIHAD 18.040.44 (2.50%) |
ALSAGR INSURANCE 18.600.38 (2.09%) |
UCA 10.160.29 (2.94%) |
SAUDI RE 31.400.30 (0.96%) |
BUPA ARABIA 232.805.20 (2.28%) |
ALRAJHI TAKAFUL 200.003.80 (1.94%) |
CHUBB 32.652.95 (9.93%) |
GIG 31.000.25 (0.81%) |
GULF GENERAL 11.900.40 (3.48%) |
BURUJ 19.400.92 (4.98%) |
LIVA 19.380.24 (1.25%) |
WATANIYA 28.600.80 (2.88%) |
AMANA INSURANCE 11.140.36 (3.34%) |
ENAYA 14.380.62 (4.51%) |
RASAN 56.002.30 (4.28%) |
MIS 166.60 |
ARAB SEA 6.270.17 (2.79%) |
SOLUTIONS 295.007.00 (2.43%) |
ELM 986.0036.00 (3.79%) |
2P 15.040.36 (2.45%) |
STC 39.250.15 (0.38%) |
ETIHAD ETISALAT 52.700.80 (1.54%) |
ZAIN KSA 10.54 |
ATHEEB TELECOM 83.100.90 (1.09%) |
GASCO 111.60 |
AWPT 179.803.40 (1.93%) |
ACWA POWER 388.800.80 (0.21%) |
MARAFIQ 57.800.10 (0.17%) |
MIAHONA 35.250.20 (0.57%) |
SAUDI ELECTRICITY 16.90-0.08 (-0.47%) |
RIYAD REIT 6.510.01 (0.15%) |
ALJAZIRA REIT 15.840.24 (1.54%) |
JADWA REIT ALHARAMAIN 5.870.03 (0.51%) |
TALEEM REIT 11.220.16 (1.45%) |
AL MAATHER REIT 8.79-0.32 (-3.51%) |
MUSHARAKA REIT 4.980.02 (0.40%) |
MULKIA REIT 5.450.02 (0.37%) |
SICO SAUDI REIT 4.15-0.01 (-0.24%) |
ALAHLI REIT 1 7.34-0.01 (-0.14%) |
DERAYAH REIT 6.140.03 (0.49%) |
Al RAJHI REIT 8.370.12 (1.45%) |
JADWA REIT SAUDI 11.84-0.02 (-0.17%) |
SEDCO CAPITAL REIT 7.35-0.04 (-0.54%) |
ALINMA RETAIL REIT 4.80-0.05 (-1.03%) |
MEFIC REIT 4.35-0.01 (-0.23%) |
BONYAN REIT 9.70-0.03 (-0.31%) |
ALKHABEER REIT 6.13-0.03 (-0.49%) |
ALINMA HOSPITALITY REIT 8.10-0.06 (-0.74%) |
ALAKARIA 20.10 |
TAIBA 44.00-0.20 (-0.45%) |
MCDC 116.60-0.80 (-0.68%) |
ARDCO 25.050.13 (0.52%) |
EMAAR EC 8.070.17 (2.15%) |
RED SEA 26.850.30 (1.13%) |
JABAL OMAR 24.96-0.09 (-0.36%) |
DAR ALARKAN 13.680.22 (1.63%) |
KEC 13.960.16 (1.16%) |
ALANDALUS 22.340.34 (1.55%) |
CENOMI CENTERS 20.920.10 (0.48%) |
RETAL 13.120.10 (0.77%) |
SUMOU 42.751.80 (4.40%) |
WATANI STEEL 2.39-0.01 (-0.42%) |
ALNAQOOL 36.90-0.60 (-1.60%) |
GROUP FIVE 43.751.35 (3.18%) |
AQASEEM 53.00-1.00 (-1.85%) |
APICO 36.45 |
SAUDI TOP 6.890.39 (6.00%) |
MOLAN 3.12-0.13 (-4.00%) |
BENA 37.40 |
MEYAR 68.00 |
LIME INDUSTRIES 10.640.14 (1.33%) |
MARBLE DESIGN 81.40 |
PAPER HOME 210.00 |
ALRASHID INDUSTRIAL 33.100.10 (0.30%) |
UNITED MINING 27.002.12 (8.52%) |
RIYADH STEEL 24.000.66 (2.83%) |
TAQAT 11.72 |
ALRASHEED 65.000.20 (0.31%) |
NEFT ALSHARQ 4.60 |
NBM 215.000.20 (0.09%) |
ALWASAIL INDUSTRIAL 2.36-0.07 (-2.88%) |
GAS 13.14-0.16 (-1.20%) |
RAOOM 140.20-1.60 (-1.13%) |
OBEIKAN GLASS 49.001.50 (3.16%) |
SPC 54.00 |
KEIR 3.75-0.08 (-2.09%) |
RAWASI 5.00 |
WAJA 6.45-0.04 (-0.62%) |
MAYAR 4.03-0.31 (-7.14%) |
ALMUNEEF 52.00-1.00 (-1.89%) |
ATLAS ELEVATORS 18.80-0.06 (-0.32%) |
TADWEEER 12.800.74 (6.14%) |
ALDAWLIAH 4.010.01 (0.25%) |
TAM DEVELOPMENT 198.00-1.80 (-0.90%) |
CLEAN LIFE 114.00 |
PAN GULF 27.20 |
LEAF 50.00-0.10 (-0.20%) |
ALASHGHAL ALMOYSRA 49.40-0.60 (-1.20%) |
MUNAWLA 150.00 |
DAR ALMARKABAH 41.50 |
RIYAL 25.30 |
BURGERIZZR 12.800.70 (5.79%) |
JAHEZ 22.16-0.02 (-0.09%) |
ACADEMY OF LEARNING 7.75-0.15 (-1.90%) |
FOOD GATE 54.00-2.00 (-3.57%) |
GHIDA ALSULTAN 52.900.80 (1.54%) |
ARMAH 87.900.80 (0.92%) |
ALMOHAFAZA FOR EDUCATION 21.20-0.10 (-0.47%) |
HORIZON EDUCATIONAL 63.90-1.00 (-1.54%) |
ALHASOOB 48.80-1.80 (-3.56%) |
AMWAJ INTERNATIONAL 43.10-1.65 (-3.69%) |
KNOWLEDGE TOWER 6.05-0.15 (-2.42%) |
FAD 92.5018.50 (25.00%) |
ALBABTAIN FOOD 40.95 |
ALMUJTAMA MEDICAL 30.20-0.50 (-1.63%) |
FESH FASH 13.000.30 (2.36%) |
ALJOUF WATER 19.92-0.04 (-0.20%) |
FADECO 82.006.00 (7.89%) |
LEEN ALKHAIR 20.50-0.54 (-2.57%) |
NOFOTH 19.90 |
BALADY 330.00 |
HORIZON FOOD 39.65 |
MOBI INDUSTRY 13.900.24 (1.76%) |
IOUD 40.00-0.10 (-0.25%) |
CMCER 5.79-0.06 (-1.03%) |
AME 75.500.50 (0.67%) |
TIBBIYAH 37.750.75 (2.03%) |
FUTURE CARE 12.780.60 (4.93%) |
NABA ALSAHA 107.001.00 (0.94%) |
ALRAZI 43.00 |
PRO MEDEX 93.00-4.90 (-5.01%) |
LANA 39.002.00 (5.41%) |
ALMODAWAT 14.440.20 (1.40%) |
QOMEL 100.004.00 (4.17%) |
MIRAL 82.60-2.40 (-2.82%) |
MULKIA 33.00-3.00 (-8.33%) |
OSOOL AND BAKHEET 48.900.20 (0.41%) |
QUARA 16.980.02 (0.12%) |
YAQEEN 25.700.80 (3.21%) |
AICTEC 5.300.06 (1.15%) |
AZM 23.82-0.20 (-0.83%) |
NASEEJ TECH 54.50 |
NETWORKERS 72.00 |
SURE 79.401.40 (1.79%) |
EDARAT 520.00-1.00 (-0.19%) |
ALQEMAM 102.40-0.60 (-0.58%) |
KNOWLEDGENET 21.80-0.10 (-0.46%) |
WSM 50.50-0.30 (-0.59%) |
NGDC 45.45 |
ALWAHA REIT 12.06 |
BANAN 5.490.31 (5.98%) |
ENMA ALRAWABI 20.520.32 (1.58%) |
LADUN 3.470.03 (0.87%) |
VIEW 77.00 |

14 Aug 10:22 PM

Market Status

TASI

11,849.65

52.81 (0.45%)
MT30

1,481.99

3.38 (0.23%)
NomuC

25,534.89

169.77 (0.67%)
Sukuk

899.88

-2.37 (-0.26%)

My Watchlist

العربية

14 Aug

Market Status

Web Content Viewer

14/08/2024

Saudi Exchange Announces the Listing of “ASG Plastic Factory Co.”

Saudi Exchange announces the listing and trading shares of “ASG Plastic Factory Co.” on Nomu – Parallel Market on Sunday 18/08/2024, with the symbol 9607 and ISIN Code SA1640OKM4H8, with +/- 30% daily price fluctuation limits and +/- 10% static price fluctuation limits.

For more information about “ASG Plastic Factory Co.”, please (click here) to review the prospectus.

For more information, please visit Nomu – Parallel Market page on our website by (clicking here).

Back to Market News

Complementary Content