IssuerStockScreenerv2
ActionsEquity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 85.1 |
-1.6
|
-1.85
|
0.00
|
112926.00 | 1275000000.00 | 87.1 | 87.2 | 84.8 | 165.58 | |
2222 | Saudi Arabian Oil Co. | 29.9 |
-0.1
|
-0.33
|
0.00
|
9827019.00 | 7223700000000.00 | 29.95 | 30.0 | 29.85 | 15.88 | |
2380 | Rabigh Refining and Petrochemical Co. | 7.37 |
0.0
|
0.0
|
0.00
|
1339999.00 | 12298560000.00 | 7.31 | 7.41 | 7.3 | -2.62 | |
2381 | Arabian Drilling Co. | 154.0 |
1.0
|
0.65
|
0.00
|
288681.00 | 13706000000.00 | 153.6 | 155.4 | 152.4 | 22.65 | |
2382 | Ades Holding Co. | 18.4 |
-0.5
|
-2.65
|
0.00
|
8705416.00 | 20774750239.20 | 18.98 | 19.0 | 18.34 | 45.96 | |
4030 | National Shipping Company of Saudi Arabia | 27.8 |
0.25
|
0.91
|
0.00
|
670810.00 | 20487304687.50 | 27.5 | 28.05 | 27.4 | 12.70 | |
4200 | Aldrees Petroleum and Transport Services Co. | 114.8 |
-7.0
|
-5.75
|
0.00
|
461123.00 | 11480000000.00 | 122.0 | 122.0 | 114.6 | 40.88 | |
1201 | Takween Advanced Industries Co. | 13.96 |
-0.02
|
-0.14
|
0.00
|
413637.00 | 1067445899.76 | 14.0 | 14.06 | 13.84 | -4.78 | |
1202 | Middle East Paper Co. | 41.0 |
-0.9
|
-2.15
|
0.00
|
244320.00 | 3553333265.00 | 42.15 | 42.15 | 41.0 | -40.54 | |
1210 | Basic Chemical Industries Co. | 35.1 |
0.65
|
1.89
|
0.00
|
262655.00 | 965250000.00 | 34.6 | 35.2 | 34.25 | 21.95 | |
1211 | Saudi Arabian Mining Co. | 50.9 |
-1.4
|
-2.69
|
0.00
|
2308056.00 | 186803735962.80 | 51.9 | 52.0 | 50.6 | 118.43 | |
1301 | United Wire Factories Co. | 34.9 |
-0.55
|
-1.55
|
0.00
|
393449.00 | 979992000.00 | 35.7 | 35.75 | 34.3 | 48.04 | |
1304 | Al Yamamah Steel Industries Co. | 40.1 |
-0.9
|
-2.2
|
0.00
|
256657.00 | 2037080000.00 | 41.25 | 41.35 | 40.05 | -34.71 | |
1320 | Saudi Steel Pipe Co. | 77.9 |
-2.9
|
-3.6
|
0.00
|
1041898.00 | 3962700000.00 | 80.6 | 80.8 | 77.4 | 18.26 | |
1321 | East Pipes Integrated Company for Industry | 162.2 |
-0.8
|
-0.49
|
0.00
|
260049.00 | 5109300000.00 | 163.0 | 164.0 | 158.0 | 40.91 | |
1322 | Almasane Alkobra Mining Co. | 58.7 |
-0.9
|
-1.51
|
0.00
|
328520.00 | 5283000000.00 | 59.7 | 59.9 | 58.7 | 96.79 | |
2001 | Methanol Chemicals Co. | 16.4 |
-0.04
|
-0.24
|
0.00
|
292034.00 | 1106194153.20 | 16.6 | 16.62 | 16.28 | -6.22 | |
2010 | Saudi Basic Industries Corp. | 80.1 |
-1.4
|
-1.72
|
0.00
|
908983.00 | 240000000000.00 | 81.8 | 81.8 | 80.0 | -86.64 | |
2020 | SABIC Agri-Nutrients Co. | 111.6 |
-2.0
|
-1.76
|
0.00
|
382759.00 | 53125551086.40 | 113.6 | 113.6 | 111.6 | 14.52 | |
2060 | National Industrialization Co. | 12.96 |
-0.32
|
-2.42
|
0.00
|
1439217.00 | 8628992741.40 | 13.22 | 13.22 | 12.88 | 49.42 | |
2090 | National Gypsum Co. | 28.35 |
0.15
|
0.53
|
0.00
|
736846.00 | 896166676.10 | 28.3 | 29.0 | 28.05 | 175.72 | |
2150 | The National Company for Glass Industries | 42.65 |
-1.15
|
-2.63
|
0.00
|
402607.00 | 1403185000.00 | 43.85 | 43.85 | 42.2 | 29.29 | |
2170 | Alujain Corp. | 41.35 |
-0.95
|
-2.25
|
0.00
|
477002.00 | 2854500000.00 | 42.3 | 42.45 | 41.15 | -34.71 | |
2180 | Filing and Packing Materials Manufacturing Co. | 54.4 |
0.0
|
0.0
|
0.00
|
275658.00 | 625600000.00 | 54.8 | 55.3 | 53.2 | 52.13 | |
2200 | Arabian Pipes Co. | 185.0 |
-7.0
|
-3.68
|
0.00
|
137321.00 | 1830000000.00 | 189.8 | 189.8 | 181.0 | 13.85 | |
2210 | Nama Chemicals Co. | 30.3 |
-0.2
|
-0.66
|
0.00
|
57751.00 | 709128000.00 | 30.35 | 30.45 | 30.1 | -4.65 | |
2220 | National Metal Manufacturing and Casting Co. | 18.82 |
-0.34
|
-1.78
|
0.00
|
298790.00 | 664104000.00 | 19.48 | 19.48 | 18.74 | -21.10 | |
2223 | Saudi Aramco Base Oil Co. | 149.0 |
-1.2
|
-0.8
|
0.00
|
173511.00 | 25143750000.00 | 150.4 | 150.4 | 147.8 | 16.66 | |
2240 | Zamil Industrial Investment Co. | 20.3 |
-0.18
|
-0.88
|
0.00
|
571722.00 | 1218000000.00 | 20.66 | 20.66 | 20.12 | -4.09 | |
2250 | Saudi Industrial Investment Group | 22.26 |
-0.26
|
-1.16
|
0.00
|
868583.00 | 16786752000.00 | 23.0 | 23.0 | 22.02 | 149.88 | |
2290 | Yanbu National Petrochemical Co. | 37.9 |
-0.45
|
-1.18
|
0.00
|
626472.00 | 21178125000.00 | 38.1 | 38.25 | 37.65 | -43.66 | |
2300 | Saudi Paper Manufacturing Co. | 80.1 |
0.0
|
0.0
|
0.00
|
143868.00 | 2965600000.00 | 80.0 | 81.0 | 78.2 | 40.66 | |
2310 | Sahara International Petrochemical Co. | 33.0 |
-0.65
|
-1.93
|
0.00
|
1529008.00 | 24199999956.00 | 33.45 | 34.05 | 32.9 | 20.60 | |
2330 | Advanced Petrochemical Co. | 40.05 |
-1.2
|
-2.91
|
0.00
|
1294957.00 | 10413000000.00 | 40.45 | 40.6 | 40.05 | 60.89 | |
2350 | Saudi Kayan Petrochemical Co. | 9.07 |
-0.11
|
-1.2
|
0.00
|
2043166.00 | 13605000000.00 | 9.18 | 9.18 | 9.07 | -6.37 | |
2360 | Saudi Vitrified Clay Pipes Co. | 43.65 |
-0.85
|
-1.91
|
0.00
|
98677.00 | 654750000.00 | 44.2 | 44.4 | 43.25 | -11.10 | |
3001 | Hail Cement Co. | 11.48 |
0.04
|
0.35
|
0.00
|
218899.00 | 1119976000.00 | 11.44 | 11.5 | 11.4 | 45.51 | |
3002 | Najran Cement Co. | 9.94 |
-0.06
|
-0.6
|
0.00
|
408521.00 | 1689800000.00 | 10.0 | 10.02 | 9.91 | 24.34 | |
3003 | City Cement Co. | 19.74 |
0.0
|
0.0
|
0.00
|
150461.00 | 2758000000.00 | 19.58 | 19.82 | 19.58 | 33.63 | |
3004 | Northern Region Cement Co. | 9.79 |
-0.06
|
-0.61
|
0.00
|
135061.00 | 1758600000.00 | 9.8 | 9.82 | 9.74 | 31.18 | |
3005 | Umm Al-Qura Cement Co. | 17.02 |
0.22
|
1.31
|
0.00
|
606887.00 | 935000000.00 | 16.7 | 17.0 | 16.7 | 236.71 | |
3007 | Zahrat Al Waha for Trading Co. | 51.3 |
1.1
|
2.19
|
0.00
|
1702542.00 | 1154250000.00 | 50.3 | 52.6 | 49.8 | 34.08 | |
3008 | Al Kathiri Holding Co. | 2.97 |
-0.02
|
-0.67
|
0.00
|
2027985.00 | 671350680.00 | 3.0 | 3.01 | 2.95 | -162.95 | |
3010 | Arabian Cement Co. | 30.3 |
-0.15
|
-0.49
|
0.00
|
118785.00 | 3025000000.00 | 30.4 | 30.55 | 30.2 | 21.67 | |
3020 | Yamama Cement Co. | 34.85 |
0.3
|
0.87
|
0.00
|
143042.00 | 7026750000.00 | 34.45 | 35.0 | 34.3 | 23.10 | |
3030 | Saudi Cement Co. | 45.4 |
0.0
|
0.0
|
0.00
|
89814.00 | 6946200000.00 | 45.4 | 45.8 | 45.35 | 18.23 | |
3040 | Qassim Cement Co. | 57.6 |
-0.4
|
-0.69
|
0.00
|
18757.00 | 5184000000.00 | 58.0 | 58.1 | 57.5 | 36.51 | |
3050 | Southern Province Cement Co. | 39.0 |
-0.1
|
-0.26
|
0.00
|
62531.00 | 5446000000.00 | 39.0 | 39.15 | 38.85 | 27.93 | |
3060 | Yanbu Cement Co. | 29.0 |
-0.2
|
-0.69
|
0.00
|
166428.00 | 4551750000.00 | 29.2 | 29.2 | 28.8 | 37.96 | |
3080 | Eastern Province Cement Co. | 33.85 |
-0.5
|
-1.46
|
0.00
|
212704.00 | 2898200000.00 | 34.5 | 34.5 | 33.7 | 14.64 | |
3090 | Tabuk Cement Co. | 12.98 |
0.02
|
0.15
|
0.00
|
114526.00 | 1164600000.00 | 12.98 | 13.06 | 12.92 | 59.00 | |
3091 | Al Jouf Cement Co. | 11.3 |
-0.02
|
-0.18
|
0.00
|
169543.00 | 1228310000.00 | 11.34 | 11.38 | 11.26 | 14.50 | |
3092 | Riyadh Cement Co. | 27.45 |
0.0
|
0.0
|
0.00
|
158779.00 | 3294000000.00 | 27.5 | 27.6 | 27.3 | 17.45 | |
9513 | Watani Iron Steel Co. | 2.93 |
-0.04
|
-1.36
|
0.00
|
12381.00 | 526785000.00 | 2.94 | 2.94 | 2.9 | 124.24 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 40.8 |
-0.05
|
-0.12
|
0.00
|
2783.00 | 118465000.00 | 40.05 | 40.85 | 40.0 | -408.52 | |
9523 | Group Five Pipe Saudi Co. | 39.5 |
-0.9
|
-2.26
|
0.00
|
2064.00 | 1092000000.00 | 39.0 | 39.0 | 38.8 | 116.54 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 62.3 |
1.0
|
1.64
|
0.00
|
18718.00 | 155000000.00 | 62.0 | 62.2 | 61.3 | 15.29 | |
9548 | Arabian Plastic Industrial Co. | 38.8 |
0.0
|
0.0
|
0.00
|
0.00 | 194750000.00 | 0.0 | 0.0 | 0.0 | 14.95 | |
9552 | Saudi Top for Trading Co. | 6.48 |
0.0
|
0.0
|
0.00
|
176.00 | 256000000.00 | 0.0 | 0.0 | 0.0 | 59.81 | |
9553 | Molan Steel Co. | 4.4 |
-0.19
|
-4.23
|
0.00
|
13032.00 | 114380000.00 | 4.3 | 4.3 | 4.3 | -23.88 | |
9563 | Bena Steel Industries Co. | 46.0 |
0.0
|
0.0
|
0.00
|
0.00 | 235000000.00 | 0.0 | 0.0 | 0.0 | 48.86 | |
9565 | Meyar Co. | 72.5 |
0.0
|
0.0
|
0.00
|
14.00 | 96207500.00 | 0.0 | 0.0 | 0.0 | 64.57 | |
9566 | Saudi Lime Industries Co. | 12.88 |
0.02
|
0.16
|
0.00
|
9673.00 | 278960000.00 | 12.12 | 12.68 | 12.1 | 28.58 | |
9575 | Marble Design Co. | 93.0 |
0.0
|
0.0
|
0.00
|
0.00 | 540000000.00 | 0.0 | 0.0 | 0.0 | 24.65 | |
9576 | Paper Home Co. | 237.0 |
-1.6
|
-0.67
|
0.00
|
15100.00 | 355500000.00 | 238.0 | 238.0 | 237.0 | 20.05 | |
9580 | Al Rashid Industrial Co. | 35.9 |
-0.1
|
-0.29
|
0.00
|
2182.00 | 279200000.00 | 35.0 | 36.3 | 34.9 | 13.10 | |
9583 | United Mining Industries Co. | 26.05 |
-0.2
|
-0.77
|
0.00
|
11424.00 | 361200000.00 | 25.45 | 26.0 | 25.35 | 10.08 | |
9588 | Riyadh Steel Co. | 32.7 |
-0.85
|
-2.55
|
0.00
|
6378.00 | 162500000.00 | 33.0 | 33.1 | 32.1 | 14.59 | |
9599 | Taqat Mineral Trading Co. | 14.2 |
-0.3
|
-2.08
|
0.00
|
12908.00 | 171843750.00 | 14.1 | 14.72 | 14.06 | -14.79 | |
1212 | Astra Industrial Group | 172.0 |
2.6
|
1.53
|
0.00
|
172506.00 | 13760000000.00 | 168.0 | 174.4 | 168.0 | 28.95 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 33.55 |
-1.2
|
-3.48
|
0.00
|
561168.00 | 1606172220.00 | 34.7 | 35.15 | 33.15 | 24.55 | |
1302 | Bawan Co. | 46.9 |
0.0
|
0.0
|
0.00
|
162054.00 | 2796000000.00 | 46.55 | 47.55 | 46.4 | 20.55 | |
1303 | Electrical Industries Co. | 5.87 |
-0.05
|
-0.85
|
0.00
|
9341794.00 | 6592500000.00 | 5.92 | 6.0 | 5.83 | 32.79 | |
2040 | Saudi Ceramic Co. | 36.85 |
0.5
|
1.38
|
0.00
|
1814049.00 | 2948000000.00 | 36.5 | 37.2 | 36.0 | -14.01 | |
2110 | Saudi Cable Co. | 75.0 |
-1.6
|
-2.1
|
0.00
|
233592.00 | 497798787.60 | 75.7 | 76.5 | 74.0 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 27.85 |
-0.55
|
-1.94
|
0.00
|
1744815.00 | 1240717500.00 | 28.05 | 28.7 | 27.8 | -7.10 | |
2320 | Al-Babtain Power and Telecommunication Co. | 45.75 |
3.3
|
7.77
|
0.00
|
1363811.00 | 2925573786.00 | 42.7 | 46.15 | 42.7 | 20.68 | |
2370 | Middle East Specialized Cables Co. | 33.3 |
-0.9
|
-2.63
|
0.00
|
462734.00 | 1332000000.00 | 34.2 | 34.4 | 33.05 | 27.24 | |
4110 | Batic Investments and Logistics Co. | 3.49 |
-0.03
|
-0.85
|
0.00
|
11152134.00 | 2088000000.00 | 3.51 | 3.6 | 3.47 | -150.32 | |
4140 | Saudi Industrial Export Co. | 26.9 |
-0.15
|
-0.56
|
0.00
|
145418.00 | 521964000.00 | 27.05 | 27.15 | 26.8 | -33.46 | |
4141 | Al-Omran Industrial Trading Co. | 39.5 |
-0.9
|
-2.23
|
0.00
|
107723.00 | 474000000.00 | 40.4 | 40.4 | 39.0 | -34.08 | |
4142 | Riyadh Cables Group Co. | 95.8 |
-0.9
|
-0.93
|
0.00
|
135313.00 | 14370000000.00 | 96.7 | 97.5 | 94.8 | 27.72 | |
9510 | National Building and Marketing Co. | 248.0 |
0.0
|
0.0
|
0.00
|
0.00 | 2784000000.00 | 0.0 | 0.0 | 0.0 | 91.16 | |
9525 | Alwasail Industrial Co. | 2.5 |
-0.03
|
-1.19
|
0.00
|
50224.00 | 625000000.00 | 2.52 | 2.52 | 2.49 | 18.61 | |
9528 | Gas Arabian Services Co. | 10.1 |
0.08
|
0.8
|
0.00
|
48562.00 | 1592640000.00 | 10.02 | 10.16 | 10.0 | 19.55 | |
9529 | Raoom Trading Co. | 141.0 |
5.8
|
4.29
|
0.00
|
5133.00 | 881250000.00 | 134.0 | 141.0 | 131.0 | 18.92 | |
9531 | Obeikan Glass Co. | 49.75 |
-1.0
|
-2.04
|
0.00
|
7549.00 | 1536000000.00 | 47.1 | 48.0 | 47.1 | 23.99 | |
9533 | Saudi Parts Center Co. | 62.0 |
0.0
|
0.0
|
0.00
|
0.00 | 188400000.00 | 0.0 | 0.0 | 0.0 | 31.51 | |
9542 | Keir International Co. | 4.28 |
-0.07
|
-1.65
|
0.00
|
15029.00 | 499200000.00 | 4.24 | 4.24 | 4.16 | 53.45 | |
9547 | Rawasi Albina Investment Co. | 5.75 |
0.0
|
0.0
|
0.00
|
78.00 | 319000000.00 | 0.0 | 0.0 | 0.0 | 14.06 | |
9560 | Waja Co. | 6.37 |
-0.04
|
-0.62
|
0.00
|
69566.00 | 445900000.00 | 6.35 | 6.37 | 6.35 | 19.51 | |
9568 | Mayar Holding Co. | 3.99 |
-0.1
|
-2.44
|
0.00
|
4001.00 | 480000000.00 | 4.0 | 4.0 | 4.0 | -11.46 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 58.6 |
-1.0
|
-1.72
|
0.00
|
11186.00 | 216600000.00 | 57.0 | 57.0 | 57.0 | 10.84 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 20.64 |
0.1
|
0.5
|
0.00
|
3629.00 | 120000000.00 | 20.0 | 20.0 | 20.0 | 11.88 | |
1831 | Maharah Human Resources Co. | 6.4 |
0.04
|
0.63
|
0.00
|
2888273.00 | 3040000000.00 | 6.36 | 6.52 | 6.36 | 31.55 | |
1832 | Sadr Logistics Co. | 3.78 |
-0.1
|
-2.58
|
0.00
|
3003108.00 | 661500000.00 | 3.88 | 3.91 | 3.76 | -155.65 | |
1833 | Al Mawarid Manpower Co. | 119.6 |
-2.0
|
-1.65
|
0.00
|
105602.00 | 1791000000.00 | 122.4 | 122.4 | 118.6 | 20.18 | |
4270 | Saudi Printing and Packaging Co. | 14.84 |
-0.2
|
-1.33
|
0.00
|
104618.00 | 888000000.00 | 14.9 | 14.98 | 14.7 | -6.71 | |
6004 | CATRION Catering Holding Co. | 129.6 |
-0.4
|
-0.31
|
0.00
|
103760.00 | 10610800000.00 | 128.4 | 130.0 | 127.4 | 37.54 | |
9540 | National Environmental Recycling Co. | 12.0 |
0.02
|
0.17
|
0.00
|
35894.00 | 696960000.00 | 12.0 | 12.1 | 11.86 | 29.26 | |
9545 | International Human Resources Co. | 4.0 |
-0.05
|
-1.23
|
0.00
|
36156.00 | 200000000.00 | 4.05 | 4.05 | 4.0 | 70.67 | |
9570 | Tam Development Co. | 225.0 |
0.0
|
0.0
|
0.00
|
41.00 | 823499325.00 | 225.0 | 225.0 | 225.0 | 20.28 | |
9581 | Clean Life Co. | 101.0 |
-3.4
|
-3.32
|
0.00
|
43.00 | 148500000.00 | 99.0 | 99.0 | 99.0 | 16.14 | |
9593 | Pan Gulf Marketing Co. | 51.1 |
0.0
|
0.0
|
0.00
|
3648.00 | 256000000.00 | 51.2 | 51.3 | 49.1 | 11.21 | |
2190 | Sustained Infrastructure Holding Co. | 38.3 |
0.2
|
0.52
|
0.00
|
1060812.00 | 3125280000.00 | 37.8 | 39.5 | 37.8 | 43.89 | |
4031 | Saudi Ground Services Co. | 53.9 |
-1.4
|
-2.53
|
0.00
|
1463822.00 | 10133200000.00 | 55.4 | 55.5 | 53.5 | 47.92 | |
4040 | Saudi Public Transport Co. | 20.46 |
0.34
|
1.69
|
0.00
|
1516448.00 | 2557500000.00 | 20.18 | 20.54 | 20.04 | -105.77 | |
4260 | United International Transportation Co. | 84.1 |
-2.9
|
-3.35
|
0.00
|
100179.00 | 5956650111.60 | 86.9 | 86.9 | 83.3 | 21.49 | |
4261 | Theeb Rent a Car Co. | 66.6 |
-0.3
|
-0.45
|
0.00
|
40714.00 | 2859500000.00 | 66.5 | 67.2 | 66.0 | 20.13 | |
4262 | Lumi Rental Co. | 89.6 |
0.2
|
0.22
|
0.00
|
123303.00 | 4928000000.00 | 89.4 | 91.0 | 89.4 | 30.68 | |
4263 | SAL Saudi Logistics Services Co. | 276.0 |
-1.0
|
-0.36
|
0.00
|
359500.00 | 22080000000.00 | 276.6 | 279.4 | 274.2 | 43.32 | |
9571 | Munawla Cargo Co. | 160.0 |
0.0
|
0.0
|
0.00
|
26.00 | 160000000.00 | 160.0 | 160.0 | 160.0 | 32.32 | |
9577 | Dar Almarkabah for Renting Cars Co. | 42.15 |
-2.35
|
-5.53
|
0.00
|
594.00 | 100375000.00 | 42.15 | 42.15 | 40.15 | -772.15 | |
9584 | Riyal Investment and Development Co. | 27.0 |
-0.2
|
-0.74
|
0.00
|
4812.00 | 214000000.00 | 27.0 | 27.0 | 26.7 | 11.71 | |
1213 | Naseej International Trading Co. | 75.0 |
-1.9
|
-2.47
|
0.00
|
316875.00 | 817297575.00 | 77.0 | 77.6 | 73.8 | -51.30 | |
2130 | Saudi Industrial Development Co. | 10.04 |
-0.04
|
-0.4
|
0.00
|
176558.00 | 401600000.00 | 10.1 | 10.1 | 10.0 | -5.39 | |
2340 | Al Abdullatif Industrial Investment Co. | 17.24 |
-0.1
|
-0.58
|
0.00
|
181589.00 | 1397500000.00 | 17.24 | 17.38 | 17.12 | -18.69 | |
4011 | Lazurde Company for Jewelry | 15.02 |
-0.28
|
-1.84
|
0.00
|
342839.00 | 856750000.00 | 15.0 | 15.24 | 14.9 | 27.82 | |
4012 | Thob Al Aseel Co. | 5.13 |
-0.03
|
-0.58
|
0.00
|
1608260.00 | 2052000000.00 | 5.19 | 5.19 | 5.09 | 26.68 | |
4180 | Fitaihi Holding Group | 4.16 |
-0.14
|
-3.26
|
0.00
|
4343802.00 | 1141250000.00 | 4.33 | 4.33 | 4.14 | 219.05 | |
1810 | Seera Group Holding | 28.65 |
-0.1
|
-0.35
|
0.00
|
1695044.00 | 8580000000.00 | 28.8 | 29.55 | 28.4 | 32.38 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.72 |
0.05
|
1.88
|
0.00
|
4612449.00 | 853650000.00 | 2.68 | 2.79 | 2.68 | -9.53 | |
1830 | Leejam Sports Co. | 204.8 |
-4.4
|
-2.12
|
0.00
|
159794.00 | 10633822283.00 | 207.2 | 207.8 | 202.0 | 29.87 | |
4170 | Tourism Enterprise Co. | 0.9 |
0.01
|
1.12
|
0.00
|
32201722.00 | 1040825214.00 | 0.89 | 0.9 | 0.86 | -23.55 | |
4290 | Alkhaleej Training and Education Co. | 36.6 |
-0.65
|
-1.74
|
0.00
|
5478710.00 | 2379000000.00 | 39.0 | 39.6 | 36.05 | -56.62 | |
4291 | National Company for Learning and Education | 166.2 |
-3.6
|
-2.12
|
0.00
|
139817.00 | 7146600000.00 | 173.4 | 174.6 | 161.6 | 66.81 | |
4292 | Ataa Educational Co. | 72.4 |
-1.1
|
-1.5
|
0.00
|
66839.00 | 3047114366.00 | 73.0 | 74.9 | 72.0 | 43.11 | |
6002 | Herfy Food Services Co. | 32.05 |
-0.2
|
-0.62
|
0.00
|
108183.00 | 2069760000.00 | 32.3 | 32.3 | 31.8 | 246.69 | |
6012 | Raydan Food Co. | 33.4 |
-0.45
|
-1.34
|
0.00
|
403506.00 | 524841104.40 | 32.9 | 33.7 | 32.1 | -16.99 | |
6013 | Development Works Food Co. | 136.0 |
5.6
|
4.29
|
0.00
|
327083.00 | 408000000.00 | 130.8 | 139.0 | 130.4 | -94.23 | |
6014 | Alamar Foods Co. | 89.0 |
-1.5
|
-1.66
|
0.00
|
164097.00 | 2269500000.00 | 90.8 | 90.9 | 88.9 | 40.10 | |
6015 | Americana Restaurants International PLC | 3.19 |
0.01
|
0.31
|
0.00
|
15142843.00 | 26871389589.00 | 3.18 | 3.26 | 3.18 | 27.62 | |
9520 | Shatirah House Restaurant Co. | 11.76 |
-0.1
|
-0.87
|
0.00
|
2130.00 | 399000000.00 | 11.4 | 11.4 | 11.4 | 32.47 | |
9526 | Jahez International Company for Information System Technology | 31.0 |
0.4
|
1.32
|
0.00
|
229799.00 | 6452458845.00 | 30.7 | 31.0 | 30.3 | 51.48 | |
9541 | Academy of Learning Co. | 12.2 |
0.6
|
5.17
|
0.00
|
590909.00 | 732000000.00 | 11.02 | 13.6 | 11.0 | 25.53 | |
9562 | Foods Gate Trading Co. | 58.5 |
0.1
|
0.17
|
0.00
|
1073.00 | 122220000.00 | 58.2 | 58.5 | 58.2 | 14.55 | |
9567 | Ghida Alsultan for Fast Food Co. | 60.5 |
-1.7
|
-2.83
|
0.00
|
913.00 | 186560000.00 | 59.4 | 59.4 | 58.3 | 23.32 | |
9590 | Armah Sports Co. | 47.65 |
-1.1
|
-2.31
|
0.00
|
9263.00 | 1531237135.60 | 47.9 | 48.15 | 46.6 | 1914.04 | |
9598 | Al Mohafaza Company for Education | 20.2 |
0.18
|
0.9
|
0.00
|
1149.00 | 161600000.00 | 20.3 | 20.3 | 20.0 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 16.66 |
0.08
|
0.48
|
0.00
|
346506.00 | 666400000.00 | 16.5 | 16.76 | 16.5 | -9.39 | |
4071 | Arabian Contracting Services Co. | 219.0 |
-6.0
|
-2.67
|
0.00
|
128613.00 | 10950000000.00 | 226.0 | 226.0 | 218.0 | 34.41 | |
4072 | MBC Group Co. | 53.5 |
-2.2
|
-3.95
|
0.00
|
771548.00 | 17788750000.00 | 55.7 | 56.0 | 52.4 | 1013.03 | |
4210 | Saudi Research and Media Group | 244.4 |
-8.0
|
-3.17
|
0.00
|
50413.00 | 19552000000.00 | 252.4 | 252.4 | 244.0 | 34.94 | |
4003 | United Electronics Co. | 98.6 |
-2.2
|
-2.18
|
0.00
|
280347.00 | 7888000000.00 | 100.8 | 100.8 | 98.5 | 20.20 | |
4008 | Saudi Company for Hardware | 38.9 |
-1.45
|
-3.59
|
0.00
|
1153984.00 | 1400400000.00 | 40.4 | 41.7 | 38.8 | -20.30 | |
4050 | Saudi Automotive Services Co. | 77.3 |
-2.2
|
-2.78
|
0.00
|
265473.00 | 4620000000.00 | 79.2 | 79.2 | 75.6 | 43.80 | |
4051 | Baazeem Trading Co. | 69.6 |
-1.4
|
-1.97
|
0.00
|
111907.00 | 704700000.00 | 71.1 | 71.3 | 69.4 | 32.55 | |
4190 | Jarir Marketing Co. | 13.46 |
-0.14
|
-1.03
|
0.00
|
2769025.00 | 16152000000.00 | 13.6 | 13.62 | 13.46 | 16.60 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 31.7 |
0.1
|
0.32
|
0.00
|
336313.00 | 634000000.00 | 31.6 | 32.25 | 30.9 | 39.48 | |
4192 | AlSaif Stores for Development and Investment Co. | 11.36 |
-0.34
|
-2.91
|
0.00
|
2295672.00 | 3976000000.00 | 11.7 | 11.84 | 11.32 | 40.49 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 10.96 |
-0.04
|
-0.36
|
0.00
|
428232.00 | 1257840270.08 | 11.0 | 11.16 | 10.84 | 0.00 | |
9522 | Alhasoob Co. | 60.7 |
-0.9
|
-1.46
|
0.00
|
857.00 | 169680000.00 | 58.2 | 60.6 | 58.0 | 97.52 | |
9537 | Amwaj International Co. | 50.5 |
0.0
|
0.0
|
0.00
|
21.00 | 310800000.00 | 0.0 | 0.0 | 0.0 | 19.47 | |
9551 | Knowledge Tower Trading Co. | 6.1 |
0.02
|
0.33
|
0.00
|
7487.00 | 106750000.00 | 6.06 | 6.1 | 6.06 | 24.37 | |
9589 | Fad International Co. | 81.0 |
0.0
|
0.0
|
0.00
|
73.00 | 97200000.00 | 0.0 | 0.0 | 0.0 | 373.85 | |
4001 | Abdullah Al Othaim Markets Co. | 12.72 |
-0.08
|
-0.63
|
0.00
|
719080.00 | 11430000000.00 | 12.8 | 12.8 | 12.62 | 23.29 | |
4006 | Saudi Marketing Co. | 25.3 |
-0.85
|
-3.25
|
0.00
|
204216.00 | 1138500000.00 | 26.05 | 26.15 | 24.94 | 52.25 | |
4061 | Anaam International Holding Group | 1.06 |
-0.01
|
-0.94
|
0.00
|
13320020.00 | 661500000.00 | 1.06 | 1.07 | 1.04 | 40.99 | |
4160 | Thimar Development Holding Co. | 15.76 |
-0.46
|
-2.85
|
0.00
|
1743603.00 | 392500000.00 | 16.16 | 16.44 | 15.62 | -60.11 | |
4161 | BinDawood Holding Co. | 9.22 |
-0.05
|
-0.54
|
0.00
|
712830.00 | 10527030000.00 | 9.26 | 9.26 | 9.16 | 38.27 | |
4162 | Almunajem Foods Co. | 127.6 |
3.4
|
2.74
|
0.00
|
667293.00 | 7644000000.00 | 125.0 | 128.2 | 122.8 | 27.09 | |
4163 | Aldawaa Medical Services Co. | 94.0 |
-0.5
|
-0.53
|
0.00
|
186609.00 | 7990000000.00 | 94.8 | 94.8 | 93.7 | 24.27 | |
4164 | Nahdi Medical Co. | 134.0 |
0.2
|
0.15
|
0.00
|
349701.00 | 17394000000.00 | 133.6 | 135.2 | 132.6 | 19.49 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 46.6 |
0.0
|
0.0
|
0.00
|
5.00 | 149600000.00 | 0.0 | 0.0 | 0.0 | 25.79 | |
9592 | Almujtama Alraida Medical Co. | 31.0 |
-0.2
|
-0.65
|
0.00
|
6510.00 | 292600000.00 | 30.5 | 30.8 | 30.5 | 25.69 | |
2050 | Savola Group | 49.35 |
-2.35
|
-4.55
|
0.00
|
929592.00 | 26351946755.40 | 51.6 | 52.1 | 49.3 | 29.31 | |
2100 | Wafrah for Industry and Development Co. | 47.8 |
-0.25
|
-0.52
|
0.00
|
274340.00 | 1106622819.00 | 48.1 | 48.85 | 47.5 | 52.80 | |
2270 | Saudia Dairy and Foodstuff Co. | 352.6 |
-11.8
|
-3.25
|
0.00
|
37270.00 | 11414000000.00 | 365.0 | 365.0 | 348.6 | 27.52 | |
2280 | Almarai Co. | 56.0 |
-0.4
|
-0.71
|
0.00
|
905846.00 | 56000000000.00 | 56.5 | 56.5 | 55.5 | 27.33 | |
2281 | Tanmiah Food Co. | 143.0 |
7.0
|
5.15
|
0.00
|
285980.00 | 2860000000.00 | 136.0 | 144.8 | 136.0 | 37.68 | |
2282 | Naqi Water Co. | 70.8 |
-1.5
|
-2.07
|
0.00
|
82121.00 | 1416000000.00 | 72.4 | 72.4 | 70.7 | 32.97 | |
2283 | First Milling Co. | 83.8 |
0.5
|
0.6
|
0.00
|
349702.00 | 4650900000.00 | 83.5 | 84.6 | 83.0 | 21.12 | |
2284 | Modern Mills for Food Products Co. | 54.4 |
0.2
|
0.37
|
0.00
|
545211.00 | 4451660800.00 | 55.1 | 55.2 | 54.1 | 22.06 | |
4080 | Sinad Holding Co. | 12.46 |
-0.2
|
-1.59
|
0.00
|
296903.00 | 1567222223.60 | 12.64 | 12.64 | 12.34 | -11.82 | |
6001 | Halwani Bros. Co. | 50.9 |
-0.6
|
-1.17
|
0.00
|
40665.00 | 1785535822.50 | 51.2 | 51.2 | 50.4 | -18.22 | |
6010 | National Agricultural Development Co. | 32.45 |
-0.8
|
-2.41
|
0.00
|
1462095.00 | 9773136000.00 | 33.2 | 33.55 | 32.2 | 32.35 | |
6020 | Al Gassim Investment Holding Co. | 17.62 |
-0.26
|
-1.46
|
0.00
|
209607.00 | 525000000.00 | 17.88 | 17.9 | 17.5 | -78.24 | |
6040 | Tabuk Agricultural Development Co. | 18.96 |
-0.46
|
-2.37
|
0.00
|
217219.00 | 742790232.00 | 19.3 | 19.5 | 18.88 | 9.16 | |
6050 | Saudi Fisheries Co. | 24.06 |
-0.14
|
-0.58
|
0.00
|
255763.00 | 962400000.00 | 24.14 | 24.44 | 24.0 | -10.52 | |
6060 | Ash-Sharqiyah Development Co. | 22.44 |
-0.46
|
-2.01
|
0.00
|
379262.00 | 673200000.00 | 23.0 | 23.0 | 22.42 | -3543.16 | |
6070 | Al-Jouf Agricultural Development Co. | 52.3 |
-0.2
|
-0.38
|
0.00
|
253003.00 | 1569000000.00 | 52.7 | 52.7 | 51.2 | 25.32 | |
6090 | Jazan Development and Investment Co. | 16.66 |
-0.08
|
-0.48
|
0.00
|
134768.00 | 833000000.00 | 16.74 | 16.74 | 16.54 | 473.30 | |
9515 | Fesh Fash Snack Food Production Co. | 16.72 |
-0.3
|
-1.78
|
0.00
|
70885.00 | 186902000.00 | 16.84 | 16.84 | 16.0 | 73.58 | |
9532 | Aljouf Mineral Water Bottling Co. | 24.2 |
-0.72
|
-2.89
|
0.00
|
16908.00 | 113437500.00 | 24.7 | 24.7 | 24.14 | 27.67 | |
9536 | Arabian Food and Dairy Factories Co. | 84.9 |
-1.8
|
-2.15
|
0.00
|
1322.00 | 115620000.00 | 83.2 | 83.2 | 82.0 | 19.27 | |
9555 | Leen Alkhair Trading Co. | 26.8 |
-0.85
|
-3.17
|
0.00
|
101.00 | 211740582.00 | 25.95 | 25.95 | 25.95 | 17.66 | |
9556 | Nofoth Food Products Co. | 20.46 |
1.0
|
5.13
|
0.00
|
41363.00 | 983040000.00 | 20.0 | 20.48 | 19.48 | 23.04 | |
9559 | Balady Poultry Trading Co. | 299.8 |
59.8
|
24.92
|
0.00
|
18819.00 | 1969686000.00 | 260.0 | 300.0 | 255.4 | 19.52 | |
9564 | Horizon Food Co. | 50.0 |
0.0
|
0.0
|
0.00
|
0.00 | 400000000.00 | 0.0 | 0.0 | 0.0 | 43.24 | |
9517 | MOBI Industry Co. | 10.4 |
-0.4
|
-3.7
|
0.00
|
19688.00 | 520000000.00 | 10.58 | 10.7 | 10.4 | 17.13 | |
9579 | Intelligent Oud Company for Trading | 52.6 |
-0.9
|
-1.7
|
0.00
|
2541.00 | 84500000.00 | 51.9 | 52.0 | 50.0 | 15.76 | |
2140 | AYYAN Investment Co. | 21.36 |
-0.3
|
-1.39
|
0.00
|
403285.00 | 1720779239.52 | 21.64 | 21.7 | 21.3 | -7.96 | |
2230 | Saudi Chemical Co. | 8.85 |
0.09
|
1.03
|
0.00
|
9476462.00 | 7453888000.00 | 8.75 | 8.97 | 8.6 | 40.75 | |
4002 | Mouwasat Medical Services Co. | 135.4 |
-1.4
|
-1.02
|
0.00
|
344072.00 | 27080000000.00 | 136.4 | 136.4 | 133.0 | 41.17 | |
4004 | Dallah Healthcare Co. | 166.0 |
-2.2
|
-1.31
|
0.00
|
103385.00 | 16195537322.80 | 168.0 | 168.2 | 164.2 | 44.97 | |
4005 | National Medical Care Co. | 202.0 |
4.2
|
2.13
|
0.00
|
301296.00 | 9023820000.00 | 197.0 | 203.6 | 197.0 | 37.45 | |
4007 | Al Hammadi Holding | 56.4 |
-0.3
|
-0.53
|
0.00
|
529218.00 | 9024000000.00 | 56.7 | 57.1 | 55.6 | 29.75 | |
4009 | Middle East Healthcare Co. | 89.5 |
-0.9
|
-1.0
|
0.00
|
210736.00 | 8219172000.00 | 90.6 | 90.7 | 88.5 | 45.62 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 312.0 |
-5.4
|
-1.7
|
0.00
|
178824.00 | 108990000000.00 | 316.8 | 316.8 | 310.2 | 53.27 | |
4014 | Scientific and Medical Equipment House Co. | 52.4 |
-1.1
|
-2.06
|
0.00
|
306000.00 | 1572000000.00 | 53.5 | 54.0 | 52.0 | 41.59 | |
9518 | Canadian Medical Center Co. | 6.84 |
-0.06
|
-0.87
|
0.00
|
82401.00 | 526680000.00 | 6.9 | 6.9 | 6.8 | 33.53 | |
9527 | AME Company for Medical Supplies | 60.4 |
0.5
|
0.83
|
0.00
|
5989.00 | 422800000.00 | 59.9 | 62.0 | 59.9 | 12.61 | |
9530 | Arabian International Healthcare Holding Co. | 41.65 |
-0.3
|
-0.71
|
0.00
|
7213.00 | 834000000.00 | 41.9 | 41.9 | 40.0 | 21.90 | |
9544 | Future Care Trading Co. | 12.5 |
0.4
|
3.31
|
0.00
|
349037.00 | 6250000000.00 | 12.22 | 13.0 | 11.9 | 457.54 | |
9546 | Naba Alsaha Medical Services Co. | 89.2 |
0.0
|
0.0
|
0.00
|
1005.00 | 934500000.00 | 89.2 | 89.2 | 88.6 | 17.84 | |
9572 | Al-Razi Medical Co. | 51.3 |
0.5
|
0.98
|
0.00
|
279.00 | 77976000.00 | 50.9 | 51.3 | 50.9 | 113.01 | |
9574 | Professional Medical Expertise Co. | 99.0 |
8.0
|
8.79
|
0.00
|
9711.00 | 346500000.00 | 91.0 | 104.0 | 91.0 | 13.95 | |
9587 | Lana Medical Co. | 39.0 |
-1.45
|
-3.68
|
0.00
|
653.00 | 136800000.00 | 38.6 | 38.6 | 38.0 | 45.45 | |
9594 | Al-Modawat Specialized Medical Co. | 136.0 |
-2.4
|
-1.77
|
0.00
|
4443.00 | 315875000.00 | 135.2 | 138.4 | 133.0 | 16.99 | |
9600 | Qomel Co. | 80.5 |
0.0
|
0.0
|
0.00
|
107540.00 | 280000000.00 | 80.0 | 83.0 | 75.1 | 0.00 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 38.45 |
0.1
|
0.26
|
0.00
|
1951825.00 | 4614000000.00 | 38.45 | 39.25 | 38.1 | -1774.62 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 140.0 |
1.4
|
1.01
|
0.00
|
764767.00 | 9800000000.00 | 142.0 | 143.8 | 139.2 | 33.52 | |
4016 | Middle East Pharmaceutical Industries Co. | 149.8 |
-2.2
|
-1.45
|
0.00
|
110110.00 | 2996000000.00 | 153.8 | 153.8 | 149.4 | 45.51 | |
1010 | Riyad Bank | 26.5 |
-0.25
|
-0.94
|
0.00
|
2663197.00 | 79350000000.00 | 26.7 | 26.7 | 26.3 | 9.86 | |
1020 | Bank Aljazira | 16.06 |
-0.22
|
-1.35
|
0.00
|
2341019.00 | 16461500000.00 | 16.22 | 16.22 | 16.0 | 16.14 | |
1030 | Saudi Investment Bank | 13.48 |
0.02
|
0.15
|
0.00
|
585935.00 | 16825000000.00 | 13.44 | 13.46 | 13.32 | 9.55 | |
1050 | Banque Saudi Fransi | 36.5 |
-0.35
|
-0.96
|
0.00
|
798022.00 | 43513393728.70 | 36.45 | 36.5 | 36.05 | 10.30 | |
1060 | Saudi Awwal Bank | 40.45 |
0.0
|
0.0
|
0.00
|
1230202.00 | 83013698688.80 | 40.5 | 40.7 | 40.0 | 11.86 | |
1080 | Arab National Bank | 29.75 |
-0.2
|
-0.67
|
0.00
|
709054.00 | 44400000000.00 | 29.7 | 29.85 | 29.25 | 10.91 | |
1120 | Al Rajhi Bank | 79.5 |
-0.8
|
-1.0
|
0.00
|
5396423.00 | 318000000000.00 | 80.2 | 80.3 | 79.3 | 19.13 | |
1140 | Bank Albilad | 35.6 |
-0.45
|
-1.25
|
0.00
|
919262.00 | 44375000000.00 | 35.95 | 35.95 | 35.2 | 18.73 | |
1150 | Alinma Bank | 32.2 |
-0.05
|
-0.16
|
0.00
|
3789600.00 | 80375000000.00 | 32.0 | 32.25 | 31.85 | 16.61 | |
1180 | The Saudi National Bank | 36.0 |
-0.05
|
-0.14
|
0.00
|
3318137.00 | 215400000000.00 | 36.0 | 36.05 | 35.75 | 10.76 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.89 |
0.01
|
0.15
|
0.00
|
56074.00 | 0.00 | 6.92 | 6.93 | 6.88 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.28 |
0.02
|
0.24
|
0.00
|
91653.00 | 0.00 | 8.26 | 8.3 | 8.26 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 246.8 |
-4.4
|
-1.75
|
0.00
|
166100.00 | 29592000000.00 | 249.2 | 250.0 | 245.2 | 75.86 | |
1182 | Amlak International Finance Co. | 14.22 |
-0.22
|
-1.53
|
0.00
|
106766.00 | 1284708000.00 | 14.4 | 14.4 | 14.16 | 40.39 | |
1183 | SHL Finance Co. | 16.02 |
-0.04
|
-0.25
|
0.00
|
35289.00 | 1600000000.00 | 16.1 | 16.12 | 16.0 | 686.70 | |
2120 | Saudi Advanced Industries Co. | 44.9 |
-0.2
|
-0.44
|
0.00
|
2954226.00 | 2694000000.00 | 45.3 | 45.85 | 44.5 | 18.10 | |
4081 | Nayifat Finance Co. | 13.88 |
-0.06
|
-0.43
|
0.00
|
135184.00 | 1665600000.00 | 13.98 | 14.0 | 13.82 | 18.78 | |
4082 | Morabaha Marina Financing Co. | 11.08 |
-0.04
|
-0.36
|
0.00
|
82731.00 | 790000006.32 | 11.1 | 11.12 | 11.04 | 25.48 | |
4130 | Al-Baha Investment and Development Co. | 0.14 |
-0.01
|
-7.14
|
0.00
|
7838635.00 | 386100000.00 | 0.13 | 0.14 | 0.13 | 78.16 | |
4280 | Kingdom Holding Co. | 7.2 |
0.0
|
0.0
|
0.00
|
56961.00 | 26682352560.00 | 7.15 | 7.2 | 7.15 | 26.33 | |
9585 | Mulkia Investment Co. | 36.35 |
1.3
|
3.71
|
0.00
|
300.00 | 236275000.00 | 36.35 | 36.35 | 36.35 | 11.35 | |
9586 | Osool and Bakheet Investment Co. | 45.05 |
-0.45
|
-0.99
|
0.00
|
12055.00 | 364905000.00 | 45.0 | 45.1 | 45.0 | 14.31 | |
9596 | Quara Finance Co. | 16.7 |
0.5
|
3.09
|
0.00
|
950.00 | 501000000.00 | 16.58 | 16.7 | 16.14 | 9.31 | |
8010 | The Company for Cooperative Insurance | 156.8 |
-4.8
|
-2.98
|
0.00
|
196041.00 | 23430000000.00 | 160.8 | 160.8 | 156.2 | 38.01 | |
8012 | Aljazira Takaful Taawuni Co. | 19.46 |
-0.78
|
-3.86
|
0.00
|
817275.00 | 1283040000.00 | 20.3 | 20.3 | 19.4 | 29.00 | |
8020 | Malath Cooperative Insurance Co. | 21.38 |
-0.32
|
-1.47
|
0.00
|
928389.00 | 1069000000.00 | 21.7 | 21.84 | 21.3 | 27.99 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 34.0 |
-0.85
|
-2.45
|
0.00
|
1314987.00 | 3559500000.00 | 34.75 | 34.95 | 33.5 | 17.67 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 21.0 |
-1.06
|
-4.81
|
0.00
|
346040.00 | 1260000000.00 | 22.06 | 22.1 | 20.96 | 34.06 | |
8050 | Salama Cooperative Insurance Co. | 33.35 |
-1.95
|
-5.52
|
0.00
|
750750.00 | 667000000.00 | 35.5 | 35.5 | 32.9 | 13.00 | |
8060 | Walaa Cooperative Insurance Co. | 32.85 |
-1.4
|
-4.09
|
0.00
|
557510.00 | 2789913060.00 | 34.2 | 34.5 | 32.7 | 18.85 | |
8070 | Arabian Shield Cooperative Insurance Co. | 23.0 |
-1.6
|
-6.5
|
0.00
|
3719185.00 | 1835751785.00 | 24.7 | 24.78 | 22.96 | 28.18 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 20.9 |
-1.28
|
-5.77
|
0.00
|
508109.00 | 627000000.00 | 22.26 | 22.26 | 20.68 | 8.82 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 22.72 |
-2.52
|
-10.0
|
0.00
|
3193429.00 | 1040896967.04 | 22.68 | 23.5 | 22.68 | 8.32 | |
8150 | Allied Cooperative Insurance Group | 18.98 |
-1.68
|
-8.13
|
0.00
|
1953808.00 | 552318000.00 | 20.4 | 20.4 | 18.7 | 8.71 | |
8160 | Arabia Insurance Cooperative Co. | 16.36 |
-0.7
|
-4.12
|
0.00
|
1259806.00 | 863900000.00 | 17.0 | 17.08 | 16.2 | 14.29 | |
8170 | Al-Etihad Cooperative Insurance Co. | 26.0 |
-2.25
|
-7.98
|
0.00
|
1164610.00 | 1167750000.00 | 28.15 | 28.2 | 25.55 | 12.44 | |
8180 | Al Sagr Cooperative Insurance Co. | 32.7 |
-1.3
|
-3.82
|
0.00
|
514307.00 | 457800000.00 | 34.1 | 34.4 | 32.4 | 10.82 | |
8190 | United Cooperative Assurance Co. | 12.7 |
-0.26
|
-2.01
|
0.00
|
1593054.00 | 508000000.00 | 13.1 | 13.3 | 12.48 | 96.03 | |
8200 | Saudi Reinsurance Co. | 28.2 |
0.6
|
2.17
|
0.00
|
3798764.00 | 2512620000.00 | 28.15 | 29.55 | 27.65 | 20.19 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 271.0 |
-7.4
|
-2.66
|
0.00
|
124305.00 | 40620000000.00 | 278.2 | 280.6 | 269.0 | 43.21 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 152.4 |
-5.0
|
-3.18
|
0.00
|
446977.00 | 15200000000.00 | 156.0 | 159.0 | 151.0 | 46.33 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 34.85 |
-1.1
|
-3.07
|
0.00
|
360566.00 | 1042500000.00 | 35.1 | 36.0 | 34.25 | 42.00 | |
8250 | Gulf Insurance Group | 32.85 |
-1.15
|
-3.38
|
0.00
|
622461.00 | 1724625000.00 | 33.85 | 34.05 | 32.8 | 13.42 | |
8260 | Gulf General Cooperative Insurance Co. | 16.44 |
-0.44
|
-2.61
|
0.00
|
1104426.00 | 493200000.00 | 16.86 | 16.94 | 16.12 | 139.72 | |
8270 | Buruj Cooperative Insurance Co. | 22.76 |
-0.74
|
-3.15
|
0.00
|
169399.00 | 682200000.00 | 23.48 | 23.5 | 22.66 | 33.97 | |
8280 | LIVA Insurance Co. | 20.96 |
-1.0
|
-4.57
|
0.00
|
339949.00 | 836000000.00 | 21.6 | 22.04 | 20.78 | 74.25 | |
8300 | Wataniya Insurance Co. | 30.3 |
-1.75
|
-5.47
|
0.00
|
610167.00 | 1210000000.00 | 32.0 | 32.0 | 29.6 | 14.31 | |
8310 | Amana Cooperative Insurance Co. | 13.94 |
-0.72
|
-4.92
|
0.00
|
1086900.00 | 598560000.00 | 14.62 | 14.62 | 13.82 | 23.53 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 17.84 |
-0.62
|
-3.36
|
0.00
|
727826.00 | 410320000.00 | 18.46 | 18.6 | 17.6 | 20.29 | |
7200 | Al Moammar Information Systems Co. | 173.8 |
4.8
|
2.85
|
0.00
|
334986.00 | 5190000000.00 | 167.6 | 174.2 | 167.0 | 371.51 | |
7201 | Arab Sea Information System Co. | 7.67 |
-0.15
|
-1.92
|
0.00
|
1226237.00 | 767000000.00 | 7.82 | 7.82 | 7.59 | -78.51 | |
7202 | Arabian Internet and Communications Services Co. | 333.0 |
0.6
|
0.18
|
0.00
|
94144.00 | 39840000000.00 | 333.0 | 336.0 | 329.6 | 33.42 | |
7203 | Elm Co. | 908.0 |
-19.0
|
-2.06
|
0.00
|
78953.00 | 72240000000.00 | 922.0 | 928.0 | 902.4 | 53.27 | |
7204 | Perfect Presentation for Commercial Services Co. | 32.85 |
-0.4
|
-1.2
|
0.00
|
1523854.00 | 4927500000.00 | 33.45 | 34.0 | 32.75 | 38.11 | |
9524 | Advance International Company for Communication and Information Technology | 5.18 |
-0.04
|
-0.8
|
0.00
|
51140.00 | 317440000.00 | 5.18 | 5.18 | 4.82 | 102.07 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 16.8 |
-0.68
|
-3.89
|
0.00
|
64517.00 | 1008000000.00 | 17.0 | 17.78 | 16.54 | 37.75 | |
9538 | Naseej for Technology Co. | 60.0 |
-0.5
|
-0.83
|
0.00
|
159.00 | 300000000.00 | 60.0 | 60.0 | 60.0 | 22.47 | |
9543 | Saudi Networkers Services Co. | 75.9 |
-0.1
|
-0.13
|
0.00
|
3165.00 | 455400000.00 | 74.8 | 76.5 | 74.1 | 12.46 | |
9550 | Sure Global Tech Co. | 84.7 |
-4.5
|
-5.31
|
0.00
|
8335.00 | 617878387.50 | 84.7 | 84.7 | 80.0 | 21.55 | |
9557 | Edarat Communication and Information Technology Co. | 335.0 |
-1.8
|
-0.53
|
0.00
|
559.00 | 844200000.00 | 337.0 | 340.0 | 335.0 | 48.60 | |
9558 | Alqemam for Computer Systems Co. | 83.0 |
0.0
|
0.0
|
0.00
|
5.00 | 249000000.00 | 0.0 | 0.0 | 0.0 | 13.19 | |
9561 | Knowledge Net Co. | 28.45 |
0.0
|
0.0
|
0.00
|
37.00 | 98000000.00 | 0.0 | 0.0 | 0.0 | -18.63 | |
9595 | WSM for Information Technology Co. | 52.4 |
-0.9
|
-1.7
|
0.00
|
5378.00 | 101400000.00 | 52.6 | 52.8 | 51.6 | 17.92 | |
7010 | Saudi Telecom Co. | 38.45 |
0.3
|
0.79
|
0.00
|
4540814.00 | 192250000000.00 | 38.25 | 38.5 | 38.1 | 14.46 | |
7020 | Etihad Etisalat Co. | 51.0 |
-0.6
|
-1.17
|
0.00
|
699437.00 | 39039000000.00 | 51.3 | 51.7 | 50.7 | 17.49 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 12.12 |
-0.06
|
-0.49
|
0.00
|
1830001.00 | 10874623017.50 | 12.16 | 12.22 | 12.1 | 8.58 | |
7040 | Etihad Atheeb Telecommunication Co. | 122.0 |
-0.4
|
-0.33
|
0.00
|
1239677.00 | 4147987800.00 | 122.0 | 124.6 | 120.4 | 20.13 | |
2080 | National Gas and Industrialization Co. | 87.3 |
-1.7
|
-1.93
|
0.00
|
138279.00 | 6487500000.00 | 89.4 | 89.4 | 85.8 | 28.54 | |
2081 | Alkhorayef Water and Power Technologies Co. | 253.0 |
3.8
|
1.53
|
0.00
|
82206.00 | 6320000000.00 | 252.0 | 255.8 | 249.0 | 45.14 | |
2082 | ACWA POWER Co. | 412.0 |
-32.6
|
-7.43
|
0.00
|
619634.00 | 297566655153.60 | 440.0 | 447.6 | 406.2 | 179.07 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 66.5 |
0.2
|
0.3
|
0.00
|
377393.00 | 16625000000.00 | 66.7 | 66.7 | 65.1 | 31.62 | |
5110 | Saudi Electricity Co. | 18.34 |
-0.28
|
-1.5
|
0.00
|
2061628.00 | 76415330567.10 | 18.62 | 18.68 | 18.34 | 7.46 | |
9516 | Natural Gas Distribution Co. | 44.0 |
0.0
|
0.0
|
0.00
|
49.00 | 225000000.00 | 0.0 | 0.0 | 0.0 | 59.68 | |
4330 | Riyad REIT Fund | 7.63 |
-0.09
|
-1.17
|
0.00
|
182237.00 | 1306614938.61 | 7.68 | 7.71 | 7.61 | 60.35 | |
4331 | AlJazira REIT | 17.5 |
-0.16
|
-0.91
|
0.00
|
152242.00 | 206500000.00 | 17.6 | 17.76 | 17.32 | 28.48 | |
4332 | Jadwa REIT Al Haramain Fund | 6.67 |
-0.09
|
-1.34
|
0.00
|
84367.00 | 438240000.00 | 6.73 | 6.73 | 6.6 | 31.85 | |
4333 | Taleem REIT Fund | 11.0 |
-0.04
|
-0.36
|
0.00
|
67622.00 | 561000000.00 | 11.12 | 11.12 | 10.94 | 15.45 | |
4334 | AL Maather REIT Fund | 8.84 |
-0.01
|
-0.11
|
0.00
|
21629.00 | 542510800.00 | 8.85 | 8.85 | 8.81 | 12.19 | |
4335 | Musharaka REIT Fund | 5.1 |
-0.03
|
-0.59
|
0.00
|
129129.00 | 447920000.00 | 5.12 | 5.14 | 5.08 | -53.64 | |
4336 | Mulkia Gulf Real Estate REIT | 5.88 |
-0.03
|
-0.51
|
0.00
|
132816.00 | 609106390.65 | 5.9 | 5.9 | 5.84 | -51.57 | |
4337 | SICO Saudi REIT Fund | 4.55 |
-0.03
|
-0.66
|
0.00
|
101068.00 | 258724800.00 | 4.52 | 4.55 | 4.51 | -4.95 | |
4338 | AlAhli REIT Fund 1 | 8.2 |
-0.03
|
-0.37
|
0.00
|
69886.00 | 1116500000.00 | 8.17 | 8.28 | 8.1 | 27.53 | |
4339 | Derayah REIT Fund | 6.7 |
-0.09
|
-1.33
|
0.00
|
321407.00 | 715996853.10 | 6.75 | 6.86 | 6.51 | 17.78 | |
4340 | Al Rajhi REIT Fund | 8.62 |
-0.1
|
-1.15
|
0.00
|
130574.00 | 2370224482.80 | 8.61 | 8.68 | 8.53 | 31.37 | |
4342 | Jadwa REIT Saudi Fund | 11.9 |
-0.1
|
-0.83
|
0.00
|
172891.00 | 2219466441.50 | 12.0 | 12.06 | 11.76 | 11.08 | |
4344 | SEDCO Capital REIT Fund | 8.46 |
-0.08
|
-0.94
|
0.00
|
136089.00 | 1579680551.80 | 8.55 | 8.59 | 8.31 | 47.07 | |
4345 | Alinma Retail REIT Fund | 5.11 |
-0.02
|
-0.39
|
0.00
|
78039.00 | 602980000.00 | 5.14 | 5.14 | 5.1 | -59.00 | |
4346 | MEFIC REIT Fund | 4.77 |
0.01
|
0.21
|
0.00
|
86266.00 | 349530336.00 | 4.76 | 4.78 | 4.75 | -30.47 | |
4347 | Bonyan REIT Fund | 9.66 |
-0.08
|
-0.82
|
0.00
|
107811.00 | 1573431426.00 | 9.74 | 9.8 | 9.65 | 14.19 | |
4348 | Alkhabeer REIT Fund | 6.29 |
-0.01
|
-0.16
|
0.00
|
126103.00 | 884125476.96 | 6.29 | 6.3 | 6.27 | 25.16 | |
4349 | Alinma Hospitality REIT Fund | 8.14 |
-0.04
|
-0.49
|
0.00
|
217134.00 | 830297094.00 | 8.22 | 8.23 | 8.11 | 13.74 | |
9300 | Alwaha REIT Fund | 14.0 |
0.0
|
0.0
|
0.00
|
10.00 | 210000000.00 | 0.0 | 0.0 | 0.0 | 15.42 | |
4020 | Saudi Real Estate Co. | 21.58 |
-0.6
|
-2.71
|
0.00
|
636557.00 | 8070000000.00 | 22.12 | 22.24 | 21.4 | 119.38 | |
4090 | Taiba Investments Co. | 47.55 |
-0.45
|
-0.94
|
0.00
|
174790.00 | 12384753316.65 | 48.0 | 48.0 | 47.3 | 112.79 | |
4100 | Makkah Construction and Development Co. | 110.0 |
-4.0
|
-3.51
|
0.00
|
65912.00 | 18096823152.00 | 113.6 | 113.6 | 109.8 | 54.18 | |
4150 | Arriyadh Development Co. | 24.16 |
0.54
|
2.29
|
0.00
|
1082491.00 | 4284444425.70 | 23.62 | 24.46 | 23.62 | 15.78 | |
4220 | Emaar The Economic City | 7.47 |
-0.1
|
-1.32
|
0.00
|
1506981.00 | 8454666671.64 | 7.51 | 7.55 | 7.41 | -33.42 | |
4230 | Red Sea International Co. | 32.95 |
-0.25
|
-0.76
|
0.00
|
105879.00 | 984129720.00 | 33.0 | 33.0 | 32.2 | 459.87 | |
4250 | Jabal Omar Development Co. | 27.1 |
-0.3
|
-1.09
|
0.00
|
3927662.00 | 31287875790.20 | 27.45 | 27.6 | 26.7 | 834.79 | |
4300 | Dar Alarkan Real Estate Development Co. | 12.76 |
-0.2
|
-1.54
|
0.00
|
3271272.00 | 13780800000.00 | 12.96 | 12.96 | 12.76 | 22.56 | |
4310 | Knowledge Economic City | 16.18 |
-0.3
|
-1.82
|
0.00
|
250282.00 | 5489874000.00 | 16.5 | 16.5 | 16.12 | -120.50 | |
4320 | Alandalus Property Co. | 27.3 |
-0.3
|
-1.09
|
0.00
|
42736.00 | 2538666657.60 | 27.4 | 27.5 | 27.15 | 69.71 | |
4321 | Arabian Centres Co. | 24.5 |
-0.5
|
-2.0
|
0.00
|
1200758.00 | 11637500000.00 | 25.05 | 25.1 | 24.16 | 7.75 | |
4322 | Retal Urban Development Co. | 9.3 |
0.47
|
5.32
|
0.00
|
4469545.00 | 4650000000.00 | 9.13 | 9.69 | 9.11 | 22.98 | |
4323 | Sumou Real Estate Co. | 62.4 |
-0.6
|
-0.95
|
0.00
|
532397.00 | 2340000000.00 | 63.6 | 64.4 | 62.2 | 22.72 | |
9519 | Banan Real Estate Co. | 6.0 |
-0.2
|
-3.33
|
0.00
|
4000.00 | 1160000000.00 | 5.98 | 6.0 | 5.8 | 40.32 | |
9521 | Enma AlRawabi Co. | 20.6 |
-0.74
|
-3.47
|
0.00
|
11553.00 | 824000000.00 | 20.8 | 21.0 | 20.5 | 19.54 | |
9535 | Ladun Investment Co. | 6.9 |
-0.15
|
-2.13
|
0.00
|
5284.00 | 3450000000.00 | 6.97 | 6.97 | 6.9 | 31.55 | |
9591 | View United Real Estate Development Co. | 77.0 |
0.0
|
0.0
|
0.00
|
25.00 | 247500000.00 | 0.0 | 0.0 | 0.0 | 13.58 |