IssuerStockScreenerv2
ActionsEquity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 84.2 |
-0.5
|
-0.59
|
0.00
|
66159.00 | 1261500000.00 | 85.2 | 85.2 | 84.1 | 163.83 | |
2222 | Saudi Arabian Oil Co. | 29.95 |
0.0
|
0.0
|
0.00
|
22174344.00 | 7247900000000.00 | 30.0 | 30.25 | 29.85 | 15.94 | |
2380 | Rabigh Refining and Petrochemical Co. | 7.41 |
-0.08
|
-1.07
|
0.00
|
1657274.00 | 12365400000.00 | 7.5 | 7.5 | 7.37 | -2.63 | |
2381 | Arabian Drilling Co. | 153.0 |
-0.2
|
-0.13
|
0.00
|
437092.00 | 13617000000.00 | 153.4 | 153.4 | 151.2 | 22.51 | |
2382 | Ades Holding Co. | 19.28 |
-0.3
|
-1.53
|
0.00
|
4346559.00 | 21768325250.64 | 19.52 | 19.58 | 19.16 | 48.16 | |
4030 | National Shipping Company of Saudi Arabia | 27.75 |
-0.25
|
-0.89
|
0.00
|
765971.00 | 20487304687.50 | 28.0 | 28.25 | 27.65 | 12.70 | |
4200 | Aldrees Petroleum and Transport Services Co. | 122.8 |
-2.4
|
-1.92
|
0.00
|
166074.00 | 12260000000.00 | 125.2 | 125.2 | 121.8 | 43.66 | |
1201 | Takween Advanced Industries Co. | 13.94 |
-0.18
|
-1.28
|
0.00
|
736463.00 | 1064387315.52 | 14.12 | 14.2 | 13.88 | -4.77 | |
1202 | Middle East Paper Co. | 41.2 |
-1.3
|
-3.06
|
0.00
|
293851.00 | 3570666598.00 | 42.5 | 42.5 | 41.1 | -40.74 | |
1210 | Basic Chemical Industries Co. | 34.2 |
-0.3
|
-0.87
|
0.00
|
26649.00 | 937750000.00 | 34.4 | 34.4 | 34.0 | 21.32 | |
1211 | Saudi Arabian Mining Co. | 49.65 |
-0.2
|
-0.4
|
0.00
|
1176416.00 | 183111962524.80 | 49.8 | 49.85 | 49.35 | 116.09 | |
1301 | United Wire Factories Co. | 34.6 |
-0.05
|
-0.14
|
0.00
|
288857.00 | 971568000.00 | 34.75 | 34.95 | 34.5 | 47.63 | |
1304 | Al Yamamah Steel Industries Co. | 40.65 |
-0.9
|
-2.17
|
0.00
|
279886.00 | 2057400000.00 | 41.3 | 41.4 | 40.4 | -35.06 | |
1320 | Saudi Steel Pipe Co. | 78.7 |
-1.5
|
-1.87
|
0.00
|
840021.00 | 4008600000.00 | 80.5 | 80.5 | 78.4 | 18.47 | |
1321 | East Pipes Integrated Company for Industry | 155.2 |
6.2
|
4.17
|
0.00
|
249033.00 | 4882500000.00 | 148.0 | 156.8 | 147.0 | 39.09 | |
1322 | Almasane Alkobra Mining Co. | 58.7 |
-0.1
|
-0.17
|
0.00
|
244433.00 | 5283000000.00 | 58.5 | 59.0 | 58.0 | 96.79 | |
2001 | Methanol Chemicals Co. | 16.3 |
-0.1
|
-0.61
|
0.00
|
241100.00 | 1098100049.64 | 16.42 | 16.42 | 16.24 | -6.18 | |
2010 | Saudi Basic Industries Corp. | 80.7 |
-0.9
|
-1.1
|
0.00
|
769109.00 | 242100000000.00 | 81.6 | 81.6 | 80.2 | -87.40 | |
2020 | SABIC Agri-Nutrients Co. | 113.0 |
0.4
|
0.36
|
0.00
|
219216.00 | 53792000652.00 | 112.8 | 113.2 | 112.2 | 14.70 | |
2060 | National Industrialization Co. | 13.5 |
-0.16
|
-1.17
|
0.00
|
573227.00 | 9030341241.00 | 13.6 | 13.64 | 13.42 | 51.72 | |
2090 | National Gypsum Co. | 27.8 |
-0.45
|
-1.6
|
0.00
|
301424.00 | 878750009.25 | 28.45 | 28.45 | 27.75 | 172.30 | |
2150 | The National Company for Glass Industries | 43.65 |
0.0
|
0.0
|
0.00
|
604997.00 | 1436085000.00 | 43.75 | 43.95 | 43.3 | 29.98 | |
2170 | Alujain Corp. | 41.6 |
-0.85
|
-2.0
|
0.00
|
403479.00 | 2878720000.00 | 42.4 | 42.4 | 41.55 | -35.00 | |
2180 | Filing and Packing Materials Manufacturing Co. | 53.2 |
-0.4
|
-0.75
|
0.00
|
120171.00 | 610650000.00 | 53.5 | 53.9 | 52.8 | 50.89 | |
2200 | Arabian Pipes Co. | 186.6 |
-0.8
|
-0.43
|
0.00
|
113188.00 | 1862000000.00 | 187.0 | 189.0 | 184.0 | 14.09 | |
2210 | Nama Chemicals Co. | 30.5 |
-0.25
|
-0.81
|
0.00
|
103833.00 | 717360000.00 | 30.8 | 30.9 | 30.3 | -4.71 | |
2220 | National Metal Manufacturing and Casting Co. | 19.44 |
-0.08
|
-0.41
|
0.00
|
270024.00 | 686760000.00 | 19.5 | 19.6 | 19.14 | -21.82 | |
2223 | Saudi Aramco Base Oil Co. | 149.0 |
2.2
|
1.5
|
0.00
|
370174.00 | 25143750000.00 | 146.2 | 149.4 | 146.0 | 16.66 | |
2240 | Zamil Industrial Investment Co. | 20.52 |
-0.26
|
-1.25
|
0.00
|
1148967.00 | 1230000000.00 | 20.84 | 21.1 | 20.36 | -4.13 | |
2250 | Saudi Industrial Investment Group | 22.68 |
-0.24
|
-1.05
|
0.00
|
376487.00 | 17118864000.00 | 23.2 | 23.2 | 22.32 | 152.85 | |
2290 | Yanbu National Petrochemical Co. | 37.9 |
-0.25
|
-0.66
|
0.00
|
833371.00 | 21318750000.00 | 38.2 | 38.2 | 37.6 | -43.95 | |
2300 | Saudi Paper Manufacturing Co. | 81.4 |
-0.6
|
-0.73
|
0.00
|
162658.00 | 3017498000.00 | 82.0 | 83.0 | 81.4 | 41.37 | |
2310 | Sahara International Petrochemical Co. | 33.75 |
-0.1
|
-0.3
|
0.00
|
824348.00 | 24749999955.00 | 33.95 | 34.05 | 33.4 | 21.06 | |
2330 | Advanced Petrochemical Co. | 41.3 |
-0.75
|
-1.78
|
0.00
|
385853.00 | 10738000000.00 | 42.05 | 42.1 | 41.0 | 62.80 | |
2350 | Saudi Kayan Petrochemical Co. | 9.22 |
-0.01
|
-0.11
|
0.00
|
864112.00 | 13830000000.00 | 9.24 | 9.25 | 9.16 | -6.47 | |
2360 | Saudi Vitrified Clay Pipes Co. | 44.75 |
0.4
|
0.9
|
0.00
|
139121.00 | 670500000.00 | 44.1 | 44.95 | 44.1 | -11.37 | |
3001 | Hail Cement Co. | 11.36 |
-0.06
|
-0.53
|
0.00
|
99523.00 | 1108228000.00 | 11.36 | 11.42 | 11.32 | 45.03 | |
3002 | Najran Cement Co. | 10.0 |
-0.03
|
-0.3
|
0.00
|
142801.00 | 1698300000.00 | 10.0 | 10.04 | 9.98 | 24.46 | |
3003 | City Cement Co. | 19.7 |
-0.2
|
-1.0
|
0.00
|
153774.00 | 2758000000.00 | 19.84 | 19.96 | 19.64 | 33.63 | |
3004 | Northern Region Cement Co. | 9.81 |
-0.07
|
-0.71
|
0.00
|
134792.00 | 1764000000.00 | 9.87 | 9.87 | 9.8 | 31.28 | |
3005 | Umm Al-Qura Cement Co. | 16.48 |
0.04
|
0.24
|
0.00
|
57244.00 | 906400000.00 | 16.46 | 16.48 | 16.3 | 229.47 | |
3007 | Zahrat Al Waha for Trading Co. | 49.1 |
2.3
|
4.92
|
0.00
|
3609718.00 | 1103625000.00 | 44.6 | 49.95 | 44.3 | 32.58 | |
3008 | Al Kathiri Holding Co. | 3.0 |
0.02
|
0.67
|
0.00
|
4920521.00 | 678132000.00 | 2.99 | 3.05 | 2.97 | -164.59 | |
3010 | Arabian Cement Co. | 30.45 |
-0.2
|
-0.65
|
0.00
|
101803.00 | 3045000000.00 | 30.6 | 30.75 | 30.25 | 21.81 | |
3020 | Yamama Cement Co. | 34.45 |
-0.35
|
-1.01
|
0.00
|
288142.00 | 6976125000.00 | 34.8 | 34.95 | 34.4 | 22.93 | |
3030 | Saudi Cement Co. | 45.25 |
-0.3
|
-0.66
|
0.00
|
167049.00 | 6923250000.00 | 45.25 | 45.55 | 45.1 | 18.17 | |
3040 | Qassim Cement Co. | 58.7 |
1.0
|
1.73
|
0.00
|
19423.00 | 5283000000.00 | 57.7 | 58.7 | 57.6 | 37.21 | |
3050 | Southern Province Cement Co. | 39.3 |
-0.45
|
-1.13
|
0.00
|
58132.00 | 5502000000.00 | 39.6 | 39.6 | 39.15 | 28.22 | |
3060 | Yanbu Cement Co. | 29.1 |
0.0
|
0.0
|
0.00
|
285404.00 | 4567500000.00 | 28.85 | 29.1 | 28.7 | 38.09 | |
3080 | Eastern Province Cement Co. | 34.45 |
0.25
|
0.73
|
0.00
|
80149.00 | 2962700000.00 | 34.2 | 34.5 | 34.15 | 14.96 | |
3090 | Tabuk Cement Co. | 12.9 |
-0.18
|
-1.38
|
0.00
|
105183.00 | 1161000000.00 | 13.1 | 13.1 | 12.88 | 58.81 | |
3091 | Al Jouf Cement Co. | 11.36 |
-0.08
|
-0.7
|
0.00
|
53726.00 | 1234832000.00 | 11.42 | 11.42 | 11.34 | 14.58 | |
3092 | Riyadh Cement Co. | 27.5 |
0.0
|
0.0
|
0.00
|
48312.00 | 3294000000.00 | 27.65 | 27.65 | 27.35 | 17.45 | |
9513 | Watani Iron Steel Co. | 2.84 |
0.0
|
0.0
|
0.00
|
615.00 | 517702500.00 | 0.0 | 0.0 | 0.0 | 122.10 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 40.05 |
-1.95
|
-4.65
|
0.00
|
4936.00 | 116000000.00 | 40.2 | 41.0 | 40.0 | -400.00 | |
9523 | Group Five Pipe Saudi Co. | 38.8 |
-1.95
|
-4.88
|
0.00
|
16186.00 | 1064000000.00 | 40.0 | 40.1 | 38.0 | 113.55 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 63.0 |
0.3
|
0.48
|
0.00
|
956.00 | 157500000.00 | 62.7 | 63.0 | 62.7 | 15.53 | |
9548 | Arabian Plastic Industrial Co. | 38.6 |
0.0
|
0.0
|
0.00
|
3.00 | 194750000.00 | 0.0 | 0.0 | 0.0 | 14.95 | |
9552 | Saudi Top for Trading Co. | 6.44 |
-0.14
|
-2.13
|
0.00
|
34224.00 | 257600000.00 | 6.4 | 6.44 | 6.39 | 60.19 | |
9553 | Molan Steel Co. | 4.45 |
0.0
|
0.0
|
0.00
|
7000.00 | 118370000.00 | 4.45 | 4.45 | 4.45 | -24.71 | |
9563 | Bena Steel Industries Co. | 46.0 |
0.0
|
0.0
|
0.00
|
10.00 | 235000000.00 | 0.0 | 0.0 | 0.0 | 48.86 | |
9565 | Meyar Co. | 73.0 |
0.0
|
0.0
|
0.00
|
1020.00 | 96871000.00 | 72.1 | 73.0 | 72.1 | 65.01 | |
9566 | Saudi Lime Industries Co. | 12.68 |
0.0
|
0.0
|
0.00
|
0.00 | 278960000.00 | 0.0 | 0.0 | 0.0 | 28.58 | |
9575 | Marble Design Co. | 93.0 |
0.0
|
0.0
|
0.00
|
0.00 | 540000000.00 | 0.0 | 0.0 | 0.0 | 24.65 | |
9576 | Paper Home Co. | 238.0 |
-0.2
|
-0.08
|
0.00
|
175.00 | 357900000.00 | 238.6 | 238.6 | 238.6 | 20.19 | |
9580 | Al Rashid Industrial Co. | 36.55 |
-1.2
|
-3.48
|
0.00
|
4349.00 | 266400000.00 | 37.0 | 37.0 | 33.3 | 12.50 | |
9583 | United Mining Industries Co. | 25.45 |
-0.05
|
-0.2
|
0.00
|
5741.00 | 356300000.00 | 25.35 | 26.95 | 25.25 | 9.94 | |
9588 | Riyadh Steel Co. | 33.4 |
-0.15
|
-0.45
|
0.00
|
15316.00 | 167500000.00 | 33.1 | 33.75 | 33.0 | 15.04 | |
9599 | Taqat Mineral Trading Co. | 14.18 |
0.2
|
1.42
|
0.00
|
15064.00 | 174281250.00 | 14.0 | 14.3 | 14.0 | -15.00 | |
1212 | Astra Industrial Group | 169.4 |
-4.6
|
-2.66
|
0.00
|
69304.00 | 13472000000.00 | 175.8 | 175.8 | 168.0 | 28.34 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 34.35 |
-0.5
|
-1.44
|
0.00
|
225345.00 | 1647170610.00 | 34.7 | 34.9 | 33.95 | 25.17 | |
1302 | Bawan Co. | 47.4 |
-1.25
|
-2.57
|
0.00
|
175827.00 | 2841000000.00 | 48.3 | 48.55 | 47.2 | 20.88 | |
1303 | Electrical Industries Co. | 5.7 |
0.27
|
4.97
|
0.00
|
13638448.00 | 6412500000.00 | 5.49 | 5.7 | 5.36 | 31.90 | |
2040 | Saudi Ceramic Co. | 35.45 |
0.2
|
0.57
|
0.00
|
495964.00 | 2832000000.00 | 35.4 | 35.65 | 34.85 | -13.46 | |
2110 | Saudi Cable Co. | 76.8 |
0.5
|
0.66
|
0.00
|
385591.00 | 510477309.00 | 76.0 | 77.6 | 75.0 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 28.05 |
-0.45
|
-1.58
|
0.00
|
1581553.00 | 1247400000.00 | 28.45 | 28.9 | 28.0 | -7.14 | |
2320 | Al-Babtain Power and Telecommunication Co. | 42.1 |
0.5
|
1.2
|
0.00
|
281293.00 | 2685772656.00 | 41.7 | 42.5 | 41.35 | 18.98 | |
2370 | Middle East Specialized Cables Co. | 34.05 |
-1.0
|
-2.86
|
0.00
|
740747.00 | 1360000000.00 | 35.1 | 35.25 | 33.85 | 27.81 | |
4110 | Batic Investments and Logistics Co. | 3.52 |
0.21
|
6.36
|
0.00
|
22669019.00 | 2106000000.00 | 3.3 | 3.57 | 3.25 | -151.62 | |
4140 | Saudi Industrial Export Co. | 27.2 |
-0.3
|
-1.09
|
0.00
|
117673.00 | 527796000.00 | 27.45 | 27.55 | 27.1 | -33.83 | |
4141 | Al-Omran Industrial Trading Co. | 39.0 |
-0.8
|
-2.02
|
0.00
|
85963.00 | 466800000.00 | 39.7 | 39.7 | 38.9 | -33.56 | |
4142 | Riyadh Cables Group Co. | 97.7 |
-1.0
|
-1.01
|
0.00
|
117954.00 | 14640000000.00 | 99.0 | 99.0 | 96.1 | 28.24 | |
9510 | National Building and Marketing Co. | 247.0 |
0.0
|
0.0
|
0.00
|
8.00 | 2784000000.00 | 0.0 | 0.0 | 0.0 | 91.16 | |
9525 | Alwasail Industrial Co. | 2.58 |
-0.07
|
-2.64
|
0.00
|
132325.00 | 645000000.00 | 2.66 | 2.66 | 2.58 | 19.20 | |
9528 | Gas Arabian Services Co. | 10.02 |
-0.08
|
-0.79
|
0.00
|
17989.00 | 1583160000.00 | 10.02 | 10.1 | 10.02 | 19.43 | |
9529 | Raoom Trading Co. | 136.2 |
3.2
|
2.41
|
0.00
|
1149.00 | 851250000.00 | 136.6 | 140.0 | 136.2 | 18.28 | |
9531 | Obeikan Glass Co. | 49.75 |
0.5
|
1.04
|
0.00
|
21027.00 | 1552000000.00 | 48.2 | 48.55 | 47.4 | 24.24 | |
9533 | Saudi Parts Center Co. | 61.0 |
0.0
|
0.0
|
0.00
|
1.00 | 186000000.00 | 0.0 | 0.0 | 0.0 | 31.10 | |
9542 | Keir International Co. | 4.3 |
-0.13
|
-3.01
|
0.00
|
25801.00 | 502800000.00 | 4.32 | 4.33 | 4.19 | 53.83 | |
9547 | Rawasi Albina Investment Co. | 5.7 |
0.0
|
0.0
|
0.00
|
0.00 | 319000000.00 | 0.0 | 0.0 | 0.0 | 14.06 | |
9560 | Waja Co. | 6.35 |
-0.02
|
-0.31
|
0.00
|
46988.00 | 445900000.00 | 6.35 | 6.37 | 6.35 | 19.51 | |
9568 | Mayar Holding Co. | 4.15 |
0.0
|
0.0
|
0.00
|
955.00 | 522000000.00 | 0.0 | 0.0 | 0.0 | -12.46 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 57.0 |
0.0
|
0.0
|
0.00
|
1016.00 | 216600000.00 | 57.0 | 57.0 | 57.0 | 10.84 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 20.0 |
0.18
|
0.91
|
0.00
|
10336.00 | 120000000.00 | 19.9 | 20.0 | 19.9 | 11.88 | |
1831 | Maharah Human Resources Co. | 6.4 |
-0.15
|
-2.29
|
0.00
|
2984996.00 | 3035250000.00 | 6.55 | 6.55 | 6.35 | 31.51 | |
1832 | Sadr Logistics Co. | 3.9 |
-0.12
|
-2.99
|
0.00
|
2793855.00 | 682500000.00 | 4.02 | 4.03 | 3.9 | -160.59 | |
1833 | Al Mawarid Manpower Co. | 121.0 |
-0.8
|
-0.66
|
0.00
|
90949.00 | 1809000000.00 | 121.4 | 122.8 | 120.6 | 20.38 | |
4270 | Saudi Printing and Packaging Co. | 15.02 |
-0.12
|
-0.79
|
0.00
|
109688.00 | 898800000.00 | 15.1 | 15.12 | 14.94 | -6.79 | |
6004 | CATRION Catering Holding Co. | 130.2 |
0.0
|
0.0
|
0.00
|
120999.00 | 10660000000.00 | 130.6 | 131.0 | 129.0 | 37.71 | |
9540 | National Environmental Recycling Co. | 12.0 |
0.0
|
0.0
|
0.00
|
22634.00 | 696960000.00 | 12.0 | 12.0 | 12.0 | 29.26 | |
9545 | International Human Resources Co. | 4.15 |
0.12
|
2.98
|
0.00
|
14232.00 | 207500000.00 | 4.1 | 4.16 | 4.1 | 73.32 | |
9570 | Tam Development Co. | 225.0 |
0.0
|
0.0
|
0.00
|
90.00 | 805199340.00 | 220.0 | 220.0 | 220.0 | 19.83 | |
9581 | Clean Life Co. | 101.0 |
1.0
|
1.0
|
0.00
|
102.00 | 151500000.00 | 101.0 | 101.0 | 101.0 | 16.47 | |
9593 | Pan Gulf Marketing Co. | 51.2 |
0.0
|
0.0
|
0.00
|
93.00 | 241000000.00 | 0.0 | 0.0 | 0.0 | 10.55 | |
2190 | Sustained Infrastructure Holding Co. | 38.6 |
-0.7
|
-1.79
|
0.00
|
802205.00 | 3133440000.00 | 39.35 | 39.6 | 38.3 | 44.01 | |
4031 | Saudi Ground Services Co. | 55.0 |
-1.5
|
-2.66
|
0.00
|
1609839.00 | 10321200000.00 | 56.5 | 56.6 | 54.4 | 48.80 | |
4040 | Saudi Public Transport Co. | 20.2 |
-0.24
|
-1.18
|
0.00
|
611445.00 | 2520000000.00 | 20.36 | 20.4 | 20.1 | -104.22 | |
4260 | United International Transportation Co. | 86.8 |
0.6
|
0.7
|
0.00
|
131140.00 | 6177266782.40 | 86.0 | 88.0 | 85.2 | 22.28 | |
4261 | Theeb Rent a Car Co. | 66.8 |
-1.3
|
-1.91
|
0.00
|
54851.00 | 2872400000.00 | 68.1 | 68.3 | 66.0 | 20.22 | |
4262 | Lumi Rental Co. | 89.8 |
0.9
|
1.01
|
0.00
|
136346.00 | 4939000000.00 | 89.0 | 91.3 | 88.9 | 30.75 | |
4263 | SAL Saudi Logistics Services Co. | 278.2 |
1.8
|
0.65
|
0.00
|
581941.00 | 22240000000.00 | 276.4 | 279.8 | 273.8 | 43.63 | |
9571 | Munawla Cargo Co. | 163.4 |
0.0
|
0.0
|
0.00
|
200.00 | 161000000.00 | 161.0 | 161.0 | 161.0 | 32.53 | |
9577 | Dar Almarkabah for Renting Cars Co. | 42.05 |
0.0
|
0.0
|
0.00
|
1.00 | 105000000.00 | 0.0 | 0.0 | 0.0 | -807.69 | |
9584 | Riyal Investment and Development Co. | 27.0 |
0.3
|
1.12
|
0.00
|
1160.00 | 216000000.00 | 27.1 | 27.1 | 27.0 | 11.82 | |
1213 | Naseej International Trading Co. | 77.1 |
-1.0
|
-1.28
|
0.00
|
230810.00 | 840181907.10 | 78.0 | 78.0 | 75.7 | -52.74 | |
2130 | Saudi Industrial Development Co. | 10.1 |
-0.06
|
-0.59
|
0.00
|
176710.00 | 404000000.00 | 10.12 | 10.18 | 10.06 | -5.43 | |
2340 | Al Abdullatif Industrial Investment Co. | 17.04 |
0.02
|
0.12
|
0.00
|
153575.00 | 1384500000.00 | 17.02 | 17.2 | 16.98 | -18.51 | |
4011 | Lazurde Company for Jewelry | 15.3 |
-0.28
|
-1.8
|
0.00
|
199073.00 | 877450000.00 | 15.56 | 15.56 | 15.26 | 28.49 | |
4012 | Thob Al Aseel Co. | 5.16 |
-0.04
|
-0.77
|
0.00
|
2054691.00 | 2064000000.00 | 5.2 | 5.25 | 5.15 | 26.83 | |
4180 | Fitaihi Holding Group | 4.2 |
0.04
|
0.96
|
0.00
|
5571690.00 | 1152250000.00 | 4.15 | 4.25 | 4.11 | 221.16 | |
1810 | Seera Group Holding | 28.0 |
-0.15
|
-0.53
|
0.00
|
2986838.00 | 8400000000.00 | 28.2 | 29.1 | 28.0 | 31.70 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.64 |
0.06
|
2.33
|
0.00
|
4550877.00 | 831600000.00 | 2.59 | 2.69 | 2.58 | -9.29 | |
1830 | Leejam Sports Co. | 209.6 |
-2.4
|
-1.13
|
0.00
|
120556.00 | 10979552465.60 | 212.0 | 212.0 | 208.0 | 30.84 | |
4170 | Tourism Enterprise Co. | 0.91 |
-0.01
|
-1.09
|
0.00
|
15201302.00 | 1052389938.60 | 0.91 | 0.92 | 0.9 | -23.81 | |
4290 | Alkhaleej Training and Education Co. | 34.25 |
0.75
|
2.24
|
0.00
|
535922.00 | 2223000000.00 | 33.1 | 34.35 | 33.1 | -52.90 | |
4291 | National Company for Learning and Education | 166.2 |
0.2
|
0.12
|
0.00
|
126102.00 | 7146600000.00 | 166.4 | 174.2 | 165.2 | 66.81 | |
4292 | Ataa Educational Co. | 73.4 |
0.3
|
0.41
|
0.00
|
133127.00 | 3089201581.00 | 73.9 | 75.0 | 73.0 | 43.71 | |
6002 | Herfy Food Services Co. | 31.8 |
-0.35
|
-1.09
|
0.00
|
104927.00 | 2053590000.00 | 32.15 | 32.25 | 31.55 | 244.77 | |
6012 | Raydan Food Co. | 32.85 |
-0.55
|
-1.66
|
0.00
|
290481.00 | 513775177.50 | 33.0 | 33.5 | 32.5 | -16.63 | |
6013 | Development Works Food Co. | 128.8 |
6.6
|
5.42
|
0.00
|
529805.00 | 385200000.00 | 125.2 | 133.6 | 125.2 | -88.96 | |
6014 | Alamar Foods Co. | 90.3 |
-0.9
|
-0.99
|
0.00
|
147384.00 | 2297550000.00 | 91.7 | 91.7 | 90.1 | 40.60 | |
6015 | Americana Restaurants International PLC | 3.18 |
-0.17
|
-5.07
|
0.00
|
50605892.00 | 26787153258.00 | 3.16 | 3.25 | 3.16 | 27.53 | |
9520 | Shatirah House Restaurant Co. | 11.72 |
-0.18
|
-1.51
|
0.00
|
19638.00 | 410200000.00 | 11.94 | 12.0 | 11.72 | 33.38 | |
9526 | Jahez International Company for Information System Technology | 29.95 |
-0.45
|
-1.48
|
0.00
|
124467.00 | 6284589997.00 | 30.2 | 30.25 | 29.75 | 50.14 | |
9541 | Academy of Learning Co. | 11.0 |
-0.36
|
-3.23
|
0.00
|
52599.00 | 648000000.00 | 11.18 | 11.18 | 10.8 | 22.60 | |
9562 | Foods Gate Trading Co. | 58.2 |
0.2
|
0.34
|
0.00
|
420.00 | 122220000.00 | 58.2 | 58.2 | 58.2 | 14.55 | |
9567 | Ghida Alsultan for Fast Food Co. | 60.9 |
-2.8
|
-4.46
|
0.00
|
166.00 | 192000000.00 | 60.0 | 60.0 | 60.0 | 24.00 | |
9590 | Armah Sports Co. | 47.85 |
1.25
|
2.68
|
0.00
|
9860.00 | 1573954051.40 | 46.7 | 47.9 | 45.1 | 1967.44 | |
9598 | Al Mohafaza Company for Education | 20.6 |
0.9
|
4.55
|
0.00
|
3853.00 | 165600000.00 | 20.98 | 20.98 | 20.68 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 16.64 |
0.1
|
0.6
|
0.00
|
2209602.00 | 665600000.00 | 16.68 | 17.1 | 16.5 | -9.37 | |
4071 | Arabian Contracting Services Co. | 220.4 |
0.0
|
0.0
|
0.00
|
67893.00 | 10950000000.00 | 220.0 | 222.8 | 218.0 | 34.41 | |
4072 | MBC Group Co. | 55.0 |
0.8
|
1.48
|
0.00
|
555807.00 | 18287500000.00 | 54.4 | 55.2 | 53.8 | 1041.43 | |
4210 | Saudi Research and Media Group | 239.0 |
-3.4
|
-1.4
|
0.00
|
30833.00 | 19120000000.00 | 242.4 | 242.8 | 236.4 | 34.17 | |
4003 | United Electronics Co. | 101.0 |
1.0
|
1.0
|
0.00
|
342921.00 | 8080000000.00 | 99.5 | 102.2 | 99.5 | 20.69 | |
4008 | Saudi Company for Hardware | 40.2 |
1.9
|
4.97
|
0.00
|
1507846.00 | 1445400000.00 | 38.9 | 40.4 | 38.65 | -20.96 | |
4050 | Saudi Automotive Services Co. | 79.6 |
0.2
|
0.25
|
0.00
|
172226.00 | 4764000000.00 | 79.6 | 79.7 | 77.9 | 45.16 | |
4051 | Baazeem Trading Co. | 71.2 |
0.9
|
1.28
|
0.00
|
176677.00 | 720900000.00 | 70.6 | 71.6 | 70.0 | 33.30 | |
4190 | Jarir Marketing Co. | 13.58 |
-0.16
|
-1.16
|
0.00
|
3157913.00 | 16296000000.00 | 13.72 | 13.74 | 13.48 | 16.75 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 31.4 |
-0.55
|
-1.72
|
0.00
|
227332.00 | 627000000.00 | 32.05 | 32.05 | 31.15 | 39.04 | |
4192 | AlSaif Stores for Development and Investment Co. | 11.58 |
-0.42
|
-3.52
|
0.00
|
2156270.00 | 4025000000.00 | 11.94 | 11.96 | 11.5 | 40.99 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 11.16 |
-0.16
|
-1.42
|
0.00
|
302946.00 | 1278498230.72 | 11.3 | 11.38 | 11.1 | 0.00 | |
9522 | Alhasoob Co. | 58.5 |
-0.5
|
-0.86
|
0.00
|
3099.00 | 161000000.00 | 58.0 | 58.0 | 57.0 | 92.53 | |
9537 | Amwaj International Co. | 50.9 |
0.0
|
0.0
|
0.00
|
20.00 | 298200000.00 | 0.0 | 0.0 | 0.0 | 18.68 | |
9551 | Knowledge Tower Trading Co. | 6.03 |
0.0
|
0.0
|
0.00
|
5340.00 | 105000000.00 | 6.0 | 6.0 | 6.0 | 23.97 | |
9589 | Fad International Co. | 81.5 |
0.3
|
0.37
|
0.00
|
505.00 | 97200000.00 | 81.0 | 81.0 | 81.0 | 373.85 | |
4001 | Abdullah Al Othaim Markets Co. | 12.64 |
-0.18
|
-1.4
|
0.00
|
3091858.00 | 11376000000.00 | 12.82 | 12.84 | 12.5 | 23.18 | |
4006 | Saudi Marketing Co. | 26.25 |
-0.5
|
-1.88
|
0.00
|
59627.00 | 1172250000.00 | 26.55 | 26.6 | 26.05 | 53.80 | |
4061 | Anaam International Holding Group | 1.07 |
-0.01
|
-0.93
|
0.00
|
6648178.00 | 667800000.00 | 1.07 | 1.07 | 1.05 | 41.38 | |
4160 | Thimar Development Holding Co. | 15.94 |
0.08
|
0.51
|
0.00
|
1592003.00 | 395000000.00 | 15.7 | 16.1 | 15.5 | -60.49 | |
4161 | BinDawood Holding Co. | 9.31 |
0.07
|
0.76
|
0.00
|
808034.00 | 10641330000.00 | 9.25 | 9.36 | 9.25 | 38.69 | |
4162 | Almunajem Foods Co. | 121.0 |
0.6
|
0.5
|
0.00
|
571266.00 | 7248000000.00 | 120.4 | 124.8 | 118.4 | 25.68 | |
4163 | Aldawaa Medical Services Co. | 93.9 |
-1.1
|
-1.16
|
0.00
|
267359.00 | 7981500000.00 | 95.0 | 95.0 | 93.0 | 24.24 | |
4164 | Nahdi Medical Co. | 137.0 |
0.6
|
0.44
|
0.00
|
95639.00 | 17810000000.00 | 137.0 | 137.0 | 136.0 | 19.95 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 46.85 |
0.0
|
0.0
|
0.00
|
5.00 | 149600000.00 | 0.0 | 0.0 | 0.0 | 25.79 | |
9592 | Almujtama Alraida Medical Co. | 30.9 |
0.05
|
0.16
|
0.00
|
10328.00 | 292600000.00 | 30.8 | 32.0 | 30.05 | 25.69 | |
2050 | Savola Group | 50.2 |
-0.4
|
-0.79
|
0.00
|
263942.00 | 26805830336.80 | 50.6 | 50.6 | 49.65 | 29.81 | |
2100 | Wafrah for Industry and Development Co. | 48.35 |
0.05
|
0.1
|
0.00
|
588844.00 | 1118198371.50 | 48.3 | 49.6 | 48.0 | 53.35 | |
2270 | Saudia Dairy and Foodstuff Co. | 353.0 |
-0.6
|
-0.17
|
0.00
|
11864.00 | 11472500000.00 | 353.6 | 353.8 | 348.8 | 27.66 | |
2280 | Almarai Co. | 56.4 |
0.1
|
0.18
|
0.00
|
702674.00 | 56400000000.00 | 56.2 | 56.4 | 55.8 | 27.52 | |
2281 | Tanmiah Food Co. | 135.6 |
-0.4
|
-0.29
|
0.00
|
62573.00 | 2704000000.00 | 136.2 | 139.0 | 135.0 | 35.63 | |
2282 | Naqi Water Co. | 70.9 |
-0.2
|
-0.28
|
0.00
|
60849.00 | 1412000000.00 | 70.8 | 71.2 | 70.0 | 32.88 | |
2283 | First Milling Co. | 83.9 |
1.2
|
1.45
|
0.00
|
350292.00 | 4656450000.00 | 82.7 | 84.7 | 82.2 | 21.15 | |
2284 | Modern Mills for Food Products Co. | 55.1 |
-0.2
|
-0.36
|
0.00
|
291980.00 | 4500760000.00 | 55.0 | 55.5 | 54.7 | 22.30 | |
4080 | Sinad Holding Co. | 12.58 |
-0.24
|
-1.87
|
0.00
|
331364.00 | 1587444445.84 | 12.8 | 12.8 | 12.48 | -11.97 | |
6001 | Halwani Bros. Co. | 49.7 |
-0.4
|
-0.8
|
0.00
|
28368.00 | 1757250106.50 | 50.1 | 50.1 | 49.6 | -17.93 | |
6010 | National Agricultural Development Co. | 33.0 |
-0.35
|
-1.05
|
0.00
|
1970805.00 | 9923956000.00 | 33.25 | 33.6 | 32.55 | 32.85 | |
6020 | Al Gassim Investment Holding Co. | 17.78 |
-0.06
|
-0.34
|
0.00
|
188875.00 | 533400000.00 | 17.8 | 17.94 | 17.74 | -79.49 | |
6040 | Tabuk Agricultural Development Co. | 19.38 |
-0.4
|
-2.03
|
0.00
|
287120.00 | 756110310.00 | 19.7 | 19.8 | 19.28 | 9.33 | |
6050 | Saudi Fisheries Co. | 24.54 |
0.0
|
0.0
|
0.00
|
902347.00 | 977600000.00 | 24.6 | 25.5 | 24.44 | -10.69 | |
6060 | Ash-Sharqiyah Development Co. | 23.06 |
-0.5
|
-2.13
|
0.00
|
511282.00 | 688200000.00 | 23.44 | 23.6 | 22.92 | -3622.11 | |
6070 | Al-Jouf Agricultural Development Co. | 51.4 |
-0.3
|
-0.58
|
0.00
|
177048.00 | 1536000000.00 | 51.3 | 51.9 | 51.0 | 24.79 | |
6090 | Jazan Development and Investment Co. | 16.78 |
-0.08
|
-0.47
|
0.00
|
166047.00 | 839000000.00 | 16.76 | 16.82 | 16.56 | 476.70 | |
9515 | Fesh Fash Snack Food Production Co. | 16.84 |
-0.24
|
-1.41
|
0.00
|
95485.00 | 189388000.00 | 17.2 | 17.44 | 16.74 | 74.56 | |
9532 | Aljouf Mineral Water Bottling Co. | 25.15 |
0.02
|
0.08
|
0.00
|
3429.00 | 116906250.00 | 25.2 | 25.25 | 24.94 | 28.51 | |
9536 | Arabian Food and Dairy Factories Co. | 85.0 |
-0.1
|
-0.12
|
0.00
|
3029.00 | 119850000.00 | 85.0 | 85.0 | 84.0 | 19.97 | |
9555 | Leen Alkhair Trading Co. | 26.8 |
0.0
|
0.0
|
0.00
|
0.00 | 218676208.00 | 0.0 | 0.0 | 0.0 | 18.24 | |
9556 | Nofoth Food Products Co. | 19.48 |
0.0
|
0.0
|
0.00
|
13021.00 | 935040000.00 | 19.0 | 19.48 | 19.0 | 21.91 | |
9559 | Balady Poultry Trading Co. | 242.0 |
0.0
|
0.0
|
0.00
|
1146.00 | 1589940000.00 | 241.0 | 250.0 | 241.0 | 15.76 | |
9564 | Horizon Food Co. | 50.0 |
0.0
|
0.0
|
0.00
|
10.00 | 400000000.00 | 0.0 | 0.0 | 0.0 | 43.24 | |
9517 | MOBI Industry Co. | 10.92 |
0.0
|
0.0
|
0.00
|
0.00 | 546000000.00 | 0.0 | 0.0 | 0.0 | 17.99 | |
9579 | Intelligent Oud Company for Trading | 53.3 |
-0.1
|
-0.19
|
0.00
|
3140.00 | 86937500.00 | 52.1 | 53.5 | 52.1 | 16.22 | |
2140 | AYYAN Investment Co. | 21.76 |
-0.28
|
-1.27
|
0.00
|
653044.00 | 1749808317.60 | 22.0 | 22.22 | 21.7 | -8.10 | |
2230 | Saudi Chemical Co. | 8.46 |
0.36
|
4.44
|
0.00
|
12284329.00 | 7133472000.00 | 8.15 | 8.57 | 8.05 | 39.00 | |
4002 | Mouwasat Medical Services Co. | 136.0 |
1.4
|
1.04
|
0.00
|
299259.00 | 27200000000.00 | 135.4 | 137.2 | 134.6 | 41.36 | |
4004 | Dallah Healthcare Co. | 161.2 |
0.2
|
0.12
|
0.00
|
50330.00 | 15726667726.00 | 161.2 | 161.8 | 158.8 | 43.67 | |
4005 | National Medical Care Co. | 192.6 |
0.6
|
0.31
|
0.00
|
37332.00 | 8638110000.00 | 192.0 | 193.2 | 188.4 | 35.85 | |
4007 | Al Hammadi Holding | 54.3 |
-0.5
|
-0.91
|
0.00
|
561364.00 | 8672000000.00 | 54.7 | 55.2 | 53.9 | 28.59 | |
4009 | Middle East Healthcare Co. | 88.7 |
-1.2
|
-1.33
|
0.00
|
370312.00 | 8163948000.00 | 90.0 | 90.0 | 87.7 | 45.31 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 315.2 |
-2.2
|
-0.69
|
0.00
|
82761.00 | 110320000000.00 | 317.4 | 317.4 | 313.0 | 53.92 | |
4014 | Scientific and Medical Equipment House Co. | 52.0 |
-0.8
|
-1.52
|
0.00
|
139391.00 | 1557000000.00 | 52.8 | 52.8 | 51.9 | 41.19 | |
9518 | Canadian Medical Center Co. | 6.97 |
0.01
|
0.14
|
0.00
|
51421.00 | 537460000.00 | 6.98 | 7.0 | 6.9 | 34.21 | |
9527 | AME Company for Medical Supplies | 60.0 |
-0.4
|
-0.66
|
0.00
|
8125.00 | 420000000.00 | 60.2 | 60.8 | 59.8 | 12.53 | |
9530 | Arabian International Healthcare Holding Co. | 42.6 |
-0.05
|
-0.12
|
0.00
|
1137.00 | 847000000.00 | 42.75 | 42.75 | 42.35 | 22.24 | |
9544 | Future Care Trading Co. | 11.6 |
0.42
|
3.76
|
0.00
|
393044.00 | 5800000000.00 | 11.26 | 12.8 | 11.24 | 424.60 | |
9546 | Naba Alsaha Medical Services Co. | 89.1 |
-0.3
|
-0.34
|
0.00
|
1441.00 | 935550000.00 | 90.8 | 91.0 | 89.1 | 17.86 | |
9572 | Al-Razi Medical Co. | 51.4 |
0.0
|
0.0
|
0.00
|
1667.00 | 77520000.00 | 51.0 | 51.0 | 51.0 | 112.35 | |
9574 | Professional Medical Expertise Co. | 91.0 |
0.0
|
0.0
|
0.00
|
10140.00 | 318500000.00 | 91.0 | 95.0 | 90.5 | 12.82 | |
9587 | Lana Medical Co. | 39.45 |
1.15
|
3.0
|
0.00
|
5107.00 | 142020000.00 | 40.45 | 40.45 | 38.0 | 47.18 | |
9594 | Al-Modawat Specialized Medical Co. | 137.2 |
3.6
|
2.69
|
0.00
|
3008.00 | 326800000.00 | 135.0 | 138.0 | 132.2 | 17.58 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 38.5 |
-0.1
|
-0.26
|
0.00
|
813098.00 | 4620000000.00 | 38.6 | 38.6 | 37.65 | -1776.92 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 138.2 |
5.0
|
3.76
|
0.00
|
698065.00 | 9660000000.00 | 134.2 | 138.6 | 134.2 | 33.04 | |
4016 | Middle East Pharmaceutical Industries Co. | 155.0 |
5.2
|
3.47
|
0.00
|
331156.00 | 3100000000.00 | 149.8 | 155.0 | 148.0 | 47.09 | |
1010 | Riyad Bank | 27.0 |
-0.2
|
-0.74
|
0.00
|
1338746.00 | 81000000000.00 | 27.1 | 27.2 | 26.8 | 10.07 | |
1020 | Bank Aljazira | 16.26 |
-0.06
|
-0.37
|
0.00
|
1566288.00 | 16666500000.00 | 16.32 | 16.32 | 16.18 | 16.34 | |
1030 | Saudi Investment Bank | 13.26 |
-0.06
|
-0.45
|
0.00
|
546325.00 | 16575000000.00 | 13.34 | 13.34 | 13.16 | 9.41 | |
1050 | Banque Saudi Fransi | 36.4 |
-0.25
|
-0.68
|
0.00
|
465329.00 | 43875000878.80 | 36.45 | 36.6 | 36.25 | 10.39 | |
1060 | Saudi Awwal Bank | 40.9 |
0.45
|
1.11
|
0.00
|
1252579.00 | 84041095949.80 | 40.95 | 41.0 | 39.75 | 12.00 | |
1080 | Arab National Bank | 29.85 |
-0.15
|
-0.5
|
0.00
|
674448.00 | 44775000000.00 | 30.2 | 30.2 | 29.4 | 11.00 | |
1120 | Al Rajhi Bank | 80.8 |
0.5
|
0.62
|
0.00
|
3022544.00 | 323200000000.00 | 80.3 | 80.8 | 79.9 | 19.45 | |
1140 | Bank Albilad | 36.3 |
-0.35
|
-0.96
|
0.00
|
1404153.00 | 45312500000.00 | 37.0 | 37.0 | 35.85 | 19.13 | |
1150 | Alinma Bank | 32.7 |
0.05
|
0.15
|
0.00
|
2768050.00 | 81625000000.00 | 32.65 | 32.75 | 32.35 | 16.87 | |
1180 | The Saudi National Bank | 36.15 |
0.3
|
0.84
|
0.00
|
4227037.00 | 216900000000.00 | 36.15 | 36.25 | 35.6 | 10.84 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.91 |
0.02
|
0.29
|
0.00
|
31789.00 | 0.00 | 6.9 | 6.93 | 6.85 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.29 |
0.03
|
0.36
|
0.00
|
137794.00 | 0.00 | 8.25 | 8.3 | 8.22 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 247.6 |
-8.0
|
-3.13
|
0.00
|
384750.00 | 29712000000.00 | 253.4 | 253.4 | 245.6 | 76.17 | |
1182 | Amlak International Finance Co. | 14.64 |
-0.04
|
-0.27
|
0.00
|
183393.00 | 1326384000.00 | 14.7 | 14.98 | 14.48 | 41.70 | |
1183 | SHL Finance Co. | 16.34 |
0.14
|
0.86
|
0.00
|
219406.00 | 1634000000.00 | 16.4 | 16.88 | 16.0 | 701.29 | |
2120 | Saudi Advanced Industries Co. | 43.4 |
-0.75
|
-1.71
|
0.00
|
1661855.00 | 2592000000.00 | 44.0 | 44.55 | 43.1 | 17.42 | |
4081 | Nayifat Finance Co. | 14.1 |
-0.02
|
-0.14
|
0.00
|
99417.00 | 1689600000.00 | 14.1 | 14.2 | 14.06 | 19.05 | |
4082 | Morabaha Marina Financing Co. | 11.14 |
0.0
|
0.0
|
0.00
|
90102.00 | 792857149.20 | 11.1 | 11.18 | 11.06 | 25.58 | |
4130 | Al-Baha Investment and Development Co. | 0.14 |
-0.01
|
-7.14
|
0.00
|
6721514.00 | 386100000.00 | 0.14 | 0.14 | 0.13 | 78.16 | |
4280 | Kingdom Holding Co. | 7.19 |
-0.01
|
-0.14
|
0.00
|
173448.00 | 26497058445.00 | 7.15 | 7.19 | 7.13 | 26.15 | |
9585 | Mulkia Investment Co. | 35.5 |
0.0
|
0.0
|
0.00
|
10.00 | 237900000.00 | 0.0 | 0.0 | 0.0 | 11.43 | |
9586 | Osool and Bakheet Investment Co. | 45.9 |
1.0
|
2.22
|
0.00
|
3791.00 | 372600000.00 | 45.0 | 46.0 | 45.0 | 14.61 | |
9596 | Quara Finance Co. | 16.68 |
0.06
|
0.37
|
0.00
|
5996.00 | 483000000.00 | 16.2 | 16.2 | 16.1 | 8.98 | |
8010 | The Company for Cooperative Insurance | 165.0 |
-2.8
|
-1.67
|
0.00
|
457523.00 | 24750000000.00 | 168.8 | 168.8 | 160.0 | 40.15 | |
8012 | Aljazira Takaful Taawuni Co. | 19.44 |
-0.18
|
-0.92
|
0.00
|
597450.00 | 1283040000.00 | 19.74 | 19.92 | 19.4 | 29.00 | |
8020 | Malath Cooperative Insurance Co. | 20.38 |
-0.42
|
-2.02
|
0.00
|
821592.00 | 1019000000.00 | 20.8 | 20.9 | 20.34 | 26.68 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 32.4 |
-0.95
|
-2.87
|
0.00
|
4803106.00 | 3375750000.00 | 33.5 | 34.05 | 31.3 | 16.76 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 21.62 |
-0.42
|
-1.91
|
0.00
|
573699.00 | 1294800000.00 | 22.42 | 22.44 | 21.4 | 35.00 | |
8050 | Salama Cooperative Insurance Co. | 35.6 |
1.4
|
4.09
|
0.00
|
1537638.00 | 712000000.00 | 34.3 | 36.7 | 33.75 | 13.88 | |
8060 | Walaa Cooperative Insurance Co. | 34.1 |
0.65
|
1.94
|
0.00
|
890944.00 | 2900488882.50 | 33.45 | 34.35 | 33.0 | 19.60 | |
8070 | Arabian Shield Cooperative Insurance Co. | 23.86 |
0.06
|
0.25
|
0.00
|
1823884.00 | 1899604021.00 | 23.74 | 24.42 | 23.66 | 29.16 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 21.3 |
-0.12
|
-0.56
|
0.00
|
256998.00 | 638400000.00 | 21.42 | 21.64 | 21.02 | 8.98 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 23.84 |
-0.32
|
-1.32
|
0.00
|
854989.00 | 1094135083.52 | 24.2 | 24.48 | 23.74 | 8.75 | |
8150 | Allied Cooperative Insurance Group | 19.8 |
-0.28
|
-1.4
|
0.00
|
823097.00 | 575598000.00 | 20.1 | 20.4 | 19.52 | 9.08 | |
8160 | Arabia Insurance Cooperative Co. | 16.74 |
-0.4
|
-2.34
|
0.00
|
950344.00 | 886160000.00 | 17.2 | 17.2 | 16.66 | 14.66 | |
8170 | Al-Etihad Cooperative Insurance Co. | 27.95 |
0.9
|
3.33
|
0.00
|
1346972.00 | 1255500000.00 | 27.0 | 28.95 | 26.85 | 13.37 | |
8180 | Al Sagr Cooperative Insurance Co. | 33.4 |
-0.3
|
-0.89
|
0.00
|
531532.00 | 465500000.00 | 33.6 | 34.15 | 33.0 | 11.00 | |
8190 | United Cooperative Assurance Co. | 12.8 |
-0.56
|
-4.2
|
0.00
|
1730391.00 | 511200000.00 | 13.3 | 13.34 | 12.72 | 96.64 | |
8200 | Saudi Reinsurance Co. | 27.4 |
-0.35
|
-1.26
|
0.00
|
393189.00 | 2441340000.00 | 27.8 | 27.95 | 27.0 | 19.62 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 279.0 |
4.0
|
1.45
|
0.00
|
315686.00 | 41850000000.00 | 278.0 | 282.2 | 270.0 | 44.51 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 149.6 |
1.2
|
0.81
|
0.00
|
1091944.00 | 14960000000.00 | 148.4 | 149.8 | 142.2 | 45.60 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 36.05 |
0.75
|
2.12
|
0.00
|
1761160.00 | 1081500000.00 | 36.0 | 37.7 | 35.4 | 43.57 | |
8250 | Gulf Insurance Group | 34.0 |
0.15
|
0.44
|
0.00
|
822770.00 | 1785000000.00 | 34.2 | 35.1 | 34.0 | 13.89 | |
8260 | Gulf General Cooperative Insurance Co. | 16.4 |
-0.2
|
-1.2
|
0.00
|
781413.00 | 492000000.00 | 16.6 | 16.76 | 16.14 | 139.38 | |
8270 | Buruj Cooperative Insurance Co. | 23.06 |
-0.24
|
-1.03
|
0.00
|
195171.00 | 690000000.00 | 23.3 | 23.5 | 22.86 | 34.36 | |
8280 | LIVA Insurance Co. | 21.4 |
-0.52
|
-2.37
|
0.00
|
355775.00 | 856000000.00 | 21.7 | 22.1 | 21.26 | 76.02 | |
8300 | Wataniya Insurance Co. | 31.1 |
-0.45
|
-1.43
|
0.00
|
568737.00 | 1242000000.00 | 31.85 | 32.25 | 30.9 | 14.68 | |
8310 | Amana Cooperative Insurance Co. | 14.4 |
-0.18
|
-1.23
|
0.00
|
972539.00 | 619200000.00 | 14.58 | 14.64 | 14.2 | 24.34 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 18.12 |
-0.38
|
-2.06
|
0.00
|
664514.00 | 416300000.00 | 18.56 | 18.58 | 18.02 | 20.59 | |
7200 | Al Moammar Information Systems Co. | 165.2 |
1.4
|
0.86
|
0.00
|
106915.00 | 4950000000.00 | 163.4 | 166.8 | 161.8 | 354.33 | |
7201 | Arab Sea Information System Co. | 7.72 |
-0.19
|
-2.41
|
0.00
|
1141925.00 | 771000000.00 | 7.9 | 7.9 | 7.71 | -78.92 | |
7202 | Arabian Internet and Communications Services Co. | 327.2 |
-8.4
|
-2.51
|
0.00
|
159009.00 | 39120000000.00 | 338.6 | 338.6 | 326.0 | 32.82 | |
7203 | Elm Co. | 908.0 |
7.0
|
0.78
|
0.00
|
44589.00 | 72640000000.00 | 901.0 | 911.0 | 897.0 | 53.57 | |
7204 | Perfect Presentation for Commercial Services Co. | 32.25 |
-0.6
|
-1.83
|
0.00
|
397465.00 | 4837500000.00 | 32.8 | 32.8 | 32.0 | 37.42 | |
9524 | Advance International Company for Communication and Information Technology | 5.05 |
0.09
|
1.8
|
0.00
|
17584.00 | 326400000.00 | 4.99 | 5.1 | 4.99 | 104.95 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 17.08 |
0.02
|
0.12
|
0.00
|
3728.00 | 1020000000.00 | 16.96 | 17.2 | 16.96 | 38.20 | |
9538 | Naseej for Technology Co. | 62.0 |
0.0
|
0.0
|
0.00
|
3.00 | 301000000.00 | 0.0 | 0.0 | 0.0 | 22.55 | |
9543 | Saudi Networkers Services Co. | 75.9 |
-1.0
|
-1.32
|
0.00
|
1145.00 | 447000000.00 | 74.7 | 75.0 | 74.5 | 12.23 | |
9550 | Sure Global Tech Co. | 85.9 |
0.3
|
0.35
|
0.00
|
3160.00 | 660968287.50 | 83.8 | 85.9 | 83.0 | 23.05 | |
9557 | Edarat Communication and Information Technology Co. | 331.4 |
-5.8
|
-1.76
|
0.00
|
740.00 | 814968000.00 | 329.0 | 329.0 | 323.4 | 46.92 | |
9558 | Alqemam for Computer Systems Co. | 84.9 |
0.0
|
0.0
|
0.00
|
64.00 | 246000000.00 | 0.0 | 0.0 | 0.0 | 13.03 | |
9561 | Knowledge Net Co. | 28.0 |
-0.5
|
-1.75
|
0.00
|
1385.00 | 98000000.00 | 28.0 | 28.0 | 28.0 | -18.63 | |
9595 | WSM for Information Technology Co. | 52.8 |
-1.5
|
-2.76
|
0.00
|
10911.00 | 102960000.00 | 53.3 | 53.8 | 52.2 | 18.19 | |
7010 | Saudi Telecom Co. | 37.5 |
-0.3
|
-0.79
|
0.00
|
2370532.00 | 187500000000.00 | 37.8 | 37.85 | 37.4 | 14.10 | |
7020 | Etihad Etisalat Co. | 51.4 |
-0.6
|
-1.15
|
0.00
|
624810.00 | 39578000000.00 | 51.7 | 52.0 | 50.6 | 17.73 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 12.14 |
0.0
|
0.0
|
0.00
|
1222569.00 | 10910572184.50 | 12.2 | 12.2 | 12.12 | 8.61 | |
7040 | Etihad Atheeb Telecommunication Co. | 123.2 |
4.4
|
3.71
|
0.00
|
2865272.00 | 4181987700.00 | 118.6 | 125.0 | 117.8 | 20.30 | |
2080 | National Gas and Industrialization Co. | 87.4 |
1.1
|
1.27
|
0.00
|
63965.00 | 6555000000.00 | 86.0 | 87.5 | 85.3 | 28.84 | |
2081 | Alkhorayef Water and Power Technologies Co. | 243.6 |
11.4
|
4.91
|
0.00
|
99313.00 | 6085000000.00 | 229.4 | 243.4 | 229.4 | 43.46 | |
2082 | ACWA POWER Co. | 400.0 |
0.0
|
0.0
|
0.00
|
168055.00 | 293024771200.00 | 400.2 | 401.2 | 397.2 | 176.34 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 63.9 |
0.6
|
0.95
|
0.00
|
368018.00 | 15975000000.00 | 63.0 | 63.9 | 62.5 | 30.38 | |
5110 | Saudi Electricity Co. | 18.6 |
0.0
|
0.0
|
0.00
|
1134350.00 | 77498644959.00 | 18.58 | 18.6 | 18.52 | 7.56 | |
9516 | Natural Gas Distribution Co. | 43.5 |
-0.5
|
-1.14
|
0.00
|
275.00 | 217500000.00 | 42.6 | 43.5 | 42.6 | 57.69 | |
4330 | Riyad REIT Fund | 7.66 |
-0.11
|
-1.42
|
0.00
|
232121.00 | 1315199793.66 | 7.77 | 7.77 | 7.65 | 60.75 | |
4331 | AlJazira REIT | 17.64 |
-0.2
|
-1.12
|
0.00
|
99879.00 | 207916000.00 | 17.76 | 17.8 | 17.54 | 28.68 | |
4332 | Jadwa REIT Al Haramain Fund | 6.71 |
-0.06
|
-0.89
|
0.00
|
49376.00 | 442200000.00 | 6.85 | 6.85 | 6.67 | 32.14 | |
4333 | Taleem REIT Fund | 11.02 |
0.0
|
0.0
|
0.00
|
56638.00 | 562020000.00 | 11.02 | 11.08 | 11.0 | 15.48 | |
4334 | AL Maather REIT Fund | 8.85 |
-0.03
|
-0.34
|
0.00
|
106714.00 | 543124500.00 | 8.88 | 8.9 | 8.84 | 12.20 | |
4335 | Musharaka REIT Fund | 5.1 |
-0.03
|
-0.58
|
0.00
|
113703.00 | 448800000.00 | 5.16 | 5.16 | 5.08 | -53.75 | |
4336 | Mulkia Gulf Real Estate REIT | 5.93 |
-0.03
|
-0.51
|
0.00
|
261899.00 | 612219370.50 | 5.93 | 5.94 | 5.89 | -51.84 | |
4337 | SICO Saudi REIT Fund | 4.54 |
0.0
|
0.0
|
0.00
|
88989.00 | 259869600.00 | 4.55 | 4.56 | 4.51 | -4.98 | |
4338 | AlAhli REIT Fund 1 | 8.1 |
0.01
|
0.12
|
0.00
|
34575.00 | 1112375000.00 | 8.14 | 8.14 | 8.08 | 27.43 | |
4339 | Derayah REIT Fund | 6.8 |
-0.08
|
-1.16
|
0.00
|
108809.00 | 731047838.00 | 6.88 | 6.88 | 6.78 | 18.15 | |
4340 | Al Rajhi REIT Fund | 8.65 |
0.01
|
0.12
|
0.00
|
148878.00 | 2381248782.72 | 8.62 | 8.65 | 8.6 | 31.52 | |
4342 | Jadwa REIT Saudi Fund | 11.68 |
0.02
|
0.17
|
0.00
|
158333.00 | 2178434288.80 | 11.86 | 11.86 | 11.58 | 10.88 | |
4344 | SEDCO Capital REIT Fund | 8.55 |
-0.12
|
-1.39
|
0.00
|
193093.00 | 1589027774.00 | 8.6 | 8.61 | 8.48 | 47.35 | |
4345 | Alinma Retail REIT Fund | 5.13 |
0.01
|
0.2
|
0.00
|
115166.00 | 605340000.00 | 5.14 | 5.14 | 5.11 | -59.23 | |
4346 | MEFIC REIT Fund | 4.79 |
0.02
|
0.42
|
0.00
|
104802.00 | 350263104.00 | 4.76 | 4.79 | 4.75 | -30.54 | |
4347 | Bonyan REIT Fund | 9.72 |
-0.02
|
-0.21
|
0.00
|
67474.00 | 1581575481.00 | 9.76 | 9.81 | 9.68 | 14.26 | |
4348 | Alkhabeer REIT Fund | 6.27 |
-0.04
|
-0.63
|
0.00
|
194726.00 | 882715388.48 | 6.3 | 6.3 | 6.23 | 25.12 | |
4349 | Alinma Hospitality REIT Fund | 8.17 |
-0.02
|
-0.24
|
0.00
|
141990.00 | 831317115.00 | 8.15 | 8.18 | 8.15 | 13.75 | |
9300 | Alwaha REIT Fund | 14.0 |
0.0
|
0.0
|
0.00
|
0.00 | 210000000.00 | 0.0 | 0.0 | 0.0 | 15.42 | |
4020 | Saudi Real Estate Co. | 22.36 |
-1.84
|
-7.61
|
0.00
|
4925273.00 | 8377500000.00 | 22.1 | 22.7 | 21.9 | 123.93 | |
4090 | Taiba Investments Co. | 45.25 |
0.0
|
0.0
|
0.00
|
254584.00 | 11772678231.60 | 45.0 | 45.3 | 44.95 | 107.22 | |
4100 | Makkah Construction and Development Co. | 114.4 |
2.4
|
2.14
|
0.00
|
200199.00 | 18854977856.00 | 112.0 | 115.6 | 110.6 | 56.45 | |
4150 | Arriyadh Development Co. | 23.58 |
-0.2
|
-0.84
|
0.00
|
167977.00 | 4191999981.66 | 23.6 | 23.66 | 23.44 | 15.44 | |
4220 | Emaar The Economic City | 7.6 |
-0.08
|
-1.04
|
0.00
|
835789.00 | 8613333338.40 | 7.68 | 7.68 | 7.57 | -34.04 | |
4230 | Red Sea International Co. | 32.15 |
-0.15
|
-0.46
|
0.00
|
157250.00 | 972035960.00 | 32.65 | 32.8 | 31.8 | 454.21 | |
4250 | Jabal Omar Development Co. | 28.05 |
-0.3
|
-1.06
|
0.00
|
1692242.00 | 32384683244.10 | 28.35 | 28.45 | 27.9 | 864.05 | |
4300 | Dar Alarkan Real Estate Development Co. | 12.94 |
-0.24
|
-1.82
|
0.00
|
4748759.00 | 13975200000.00 | 13.18 | 13.18 | 12.92 | 22.88 | |
4310 | Knowledge Economic City | 16.3 |
-0.36
|
-2.16
|
0.00
|
204359.00 | 5530590000.00 | 16.64 | 16.64 | 16.24 | -121.39 | |
4320 | Alandalus Property Co. | 27.65 |
0.2
|
0.73
|
0.00
|
41950.00 | 2575999990.80 | 27.4 | 27.9 | 27.35 | 70.73 | |
4321 | Arabian Centres Co. | 25.5 |
-0.1
|
-0.39
|
0.00
|
1134859.00 | 12065000000.00 | 25.45 | 25.75 | 25.2 | 8.04 | |
4322 | Retal Urban Development Co. | 8.92 |
-0.04
|
-0.45
|
0.00
|
286863.00 | 4455000000.00 | 8.98 | 8.98 | 8.87 | 22.02 | |
4323 | Sumou Real Estate Co. | 60.7 |
0.4
|
0.66
|
0.00
|
247382.00 | 2276250000.00 | 61.0 | 62.2 | 60.0 | 22.10 | |
9519 | Banan Real Estate Co. | 6.0 |
0.0
|
0.0
|
0.00
|
881.00 | 1200000000.00 | 6.0 | 6.0 | 6.0 | 41.71 | |
9521 | Enma AlRawabi Co. | 21.38 |
1.38
|
6.9
|
0.00
|
164987.00 | 855200000.00 | 21.98 | 21.98 | 20.0 | 20.28 | |
9535 | Ladun Investment Co. | 7.05 |
-0.02
|
-0.28
|
0.00
|
1640.00 | 3590000000.00 | 7.18 | 7.18 | 7.18 | 32.83 | |
9591 | View United Real Estate Development Co. | 75.0 |
0.0
|
0.0
|
0.00
|
0.00 | 247500000.00 | 0.0 | 0.0 | 0.0 | 13.58 |