IssuerStockScreenerv2
ActionsEquity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 77.5 |
-0.8
|
-1.02
|
0.00
|
69857.00 | 1161000000.00 | 78.6 | 78.8 | 77.3 | 155.21 | |
2222 | Saudi Arabian Oil Co. | 28.1 |
0.05
|
0.18
|
0.00
|
20459402.00 | 6788100000000.00 | 28.15 | 28.3 | 28.0 | 15.52 | |
2380 | Rabigh Refining and Petrochemical Co. | 6.71 |
-0.03
|
-0.45
|
0.00
|
766877.00 | 11195700000.00 | 6.72 | 6.74 | 6.7 | -2.20 | |
2381 | Arabian Drilling Co. | 135.8 |
0.8
|
0.59
|
0.00
|
211426.00 | 12086200000.00 | 136.2 | 137.2 | 134.8 | 19.85 | |
2382 | Ades Holding Co. | 20.88 |
0.8
|
3.98
|
0.00
|
6222054.00 | 23574825271.44 | 20.18 | 20.92 | 20.16 | 41.85 | |
4030 | National Shipping Company of Saudi Arabia | 27.3 |
0.8
|
3.03
|
0.00
|
1022674.00 | 20081250000.00 | 26.4 | 27.85 | 26.3 | 12.76 | |
4200 | Aldrees Petroleum and Transport Services Co. | 118.4 |
-1.6
|
-1.34
|
0.00
|
235022.00 | 11800000000.00 | 119.6 | 120.4 | 117.8 | 41.01 | |
1201 | Takween Advanced Industries Co. | 11.94 |
-0.1
|
-0.83
|
0.00
|
251430.00 | 909928811.40 | 12.04 | 12.08 | 11.88 | -4.51 | |
1202 | Middle East Paper Co. | 40.35 |
-0.25
|
-0.62
|
0.00
|
276159.00 | 3488333266.25 | 40.6 | 41.0 | 40.25 | -35.15 | |
1210 | Basic Chemical Industries Co. | 30.65 |
-0.05
|
-0.16
|
0.00
|
34813.00 | 842875000.00 | 30.75 | 30.95 | 30.65 | 17.25 | |
1211 | Saudi Arabian Mining Co. | 41.7 |
-0.8
|
-1.88
|
0.00
|
1917024.00 | 153762363692.70 | 42.15 | 42.4 | 41.6 | 71.86 | |
1301 | United Wire Factories Co. | 27.95 |
-0.35
|
-1.24
|
0.00
|
110531.00 | 784836000.00 | 28.35 | 28.45 | 27.9 | 35.51 | |
1304 | Al Yamamah Steel Industries Co. | 37.0 |
0.25
|
0.68
|
0.00
|
343568.00 | 1877060000.00 | 36.75 | 37.55 | 35.5 | -182.95 | |
1320 | Saudi Steel Pipe Co. | 71.2 |
-0.5
|
-0.7
|
0.00
|
1716838.00 | 3631200000.00 | 73.6 | 74.7 | 70.9 | 12.64 | |
1321 | East Pipes Integrated Company for Industry | 170.6 |
-2.0
|
-1.16
|
0.00
|
326824.00 | 5373900000.00 | 173.4 | 177.2 | 161.4 | 43.03 | |
1322 | Almasane Alkobra Mining Co. | 63.8 |
-0.4
|
-0.63
|
0.00
|
242667.00 | 5715000000.00 | 63.8 | 64.7 | 63.5 | 155.09 | |
2001 | Methanol Chemicals Co. | 15.22 |
0.12
|
0.79
|
0.00
|
264994.00 | 1026602134.86 | 15.12 | 15.24 | 15.06 | -6.69 | |
2010 | Saudi Basic Industries Corp. | 74.0 |
0.0
|
0.0
|
0.00
|
912164.00 | 222000000000.00 | 74.0 | 74.2 | 73.6 | -69.81 | |
2020 | SABIC Agri-Nutrients Co. | 116.2 |
0.6
|
0.52
|
0.00
|
500037.00 | 55220106864.00 | 115.4 | 116.8 | 114.6 | 15.69 | |
2060 | National Industrialization Co. | 11.38 |
0.02
|
0.18
|
0.00
|
899391.00 | 7612243209.08 | 11.38 | 11.46 | 11.34 | 373.15 | |
2090 | National Gypsum Co. | 24.32 |
0.12
|
0.5
|
0.00
|
134120.00 | 766966674.74 | 24.26 | 24.34 | 24.04 | 142.82 | |
2150 | The National Company for Glass Industries | 42.8 |
-0.2
|
-0.47
|
0.00
|
221898.00 | 1408120000.00 | 43.0 | 43.15 | 42.7 | 22.64 | |
2170 | Alujain Corp. | 42.2 |
0.45
|
1.08
|
0.00
|
450561.00 | 2913320000.00 | 41.9 | 42.6 | 41.5 | -102.84 | |
2180 | Filing and Packing Materials Manufacturing Co. | 50.0 |
-0.55
|
-1.09
|
0.00
|
212173.00 | 574425000.00 | 50.7 | 51.3 | 49.9 | 44.67 | |
2200 | Arabian Pipes Co. | 203.0 |
5.2
|
2.63
|
0.00
|
352984.00 | 2030000000.00 | 202.2 | 208.8 | 201.4 | 11.70 | |
2210 | Nama Chemicals Co. | 27.45 |
0.05
|
0.18
|
0.00
|
39527.00 | 645624000.00 | 27.4 | 27.9 | 27.4 | -4.28 | |
2220 | National Metal Manufacturing and Casting Co. | 16.36 |
0.0
|
0.0
|
0.00
|
145377.00 | 577020000.00 | 16.32 | 16.58 | 16.28 | -16.99 | |
2223 | Saudi Aramco Base Oil Co. | 133.4 |
2.6
|
1.99
|
0.00
|
258921.00 | 22477500000.00 | 131.0 | 133.8 | 130.6 | 17.25 | |
2240 | Zamil Industrial Investment Co. | 24.02 |
-0.38
|
-1.56
|
0.00
|
471524.00 | 1441200000.00 | 24.38 | 24.5 | 23.9 | -5.17 | |
2250 | Saudi Industrial Investment Group | 21.58 |
0.64
|
3.06
|
0.00
|
1266563.00 | 16288584000.00 | 21.1 | 21.8 | 21.1 | 42.75 | |
2290 | Yanbu National Petrochemical Co. | 37.75 |
0.6
|
1.62
|
0.00
|
1248589.00 | 21206250000.00 | 37.1 | 38.25 | 37.1 | -1333.73 | |
2300 | Saudi Paper Manufacturing Co. | 77.9 |
1.4
|
1.84
|
0.00
|
352116.00 | 2876632000.00 | 75.4 | 78.5 | 75.3 | 28.58 | |
2310 | Sahara International Petrochemical Co. | 29.1 |
0.2
|
0.69
|
0.00
|
1225229.00 | 21303333294.60 | 28.85 | 29.2 | 28.85 | 24.04 | |
2330 | Advanced Petrochemical Co. | 39.0 |
0.25
|
0.65
|
0.00
|
296578.00 | 10127000000.00 | 38.7 | 39.05 | 38.65 | 144.67 | |
2350 | Saudi Kayan Petrochemical Co. | 8.07 |
0.02
|
0.25
|
0.00
|
1113895.00 | 12105000000.00 | 8.07 | 8.08 | 8.02 | -5.95 | |
2360 | Saudi Vitrified Clay Pipes Co. | 45.4 |
-0.2
|
-0.44
|
0.00
|
130519.00 | 681000000.00 | 46.3 | 46.3 | 45.2 | -10.88 | |
3002 | Najran Cement Co. | 9.07 |
-0.06
|
-0.66
|
0.00
|
362972.00 | 1535100000.00 | 9.07 | 9.08 | 9.03 | 24.76 | |
3003 | City Cement Co. | 19.4 |
-0.3
|
-1.53
|
0.00
|
128888.00 | 2704800000.00 | 19.9 | 19.9 | 19.24 | 28.18 | |
3004 | Northern Region Cement Co. | 9.05 |
-0.07
|
-0.77
|
0.00
|
180068.00 | 1627200000.00 | 9.05 | 9.1 | 9.04 | 18.86 | |
3005 | Umm Al-Qura Cement Co. | 16.42 |
-0.04
|
-0.24
|
0.00
|
47891.00 | 903100000.00 | 16.46 | 16.46 | 16.4 | 77.59 | |
3007 | Zahrat Al Waha for Trading Co. | 40.2 |
0.05
|
0.12
|
0.00
|
240023.00 | 904500000.00 | 40.4 | 41.2 | 40.0 | 25.37 | |
3008 | Al Kathiri Holding Co. | 2.62 |
-0.02
|
-0.76
|
0.00
|
1013453.00 | 589974840.00 | 2.62 | 2.64 | 2.6 | -108.85 | |
3010 | Arabian Cement Co. | 29.05 |
0.25
|
0.87
|
0.00
|
134970.00 | 2890000000.00 | 28.7 | 29.1 | 28.7 | 19.97 | |
3020 | Yamama Cement Co. | 32.9 |
-0.45
|
-1.37
|
0.00
|
90140.00 | 6581250000.00 | 32.55 | 33.0 | 32.5 | 21.44 | |
3030 | Saudi Cement Co. | 45.15 |
-0.85
|
-1.87
|
0.00
|
76352.00 | 6839100000.00 | 45.6 | 45.6 | 44.7 | 18.43 | |
3040 | Qassim Cement Co. | 56.2 |
-0.6
|
-1.06
|
0.00
|
72774.00 | 6191304000.00 | 56.5 | 56.8 | 56.0 | 38.40 | |
3050 | Southern Province Cement Co. | 36.65 |
-0.15
|
-0.41
|
0.00
|
43923.00 | 5096000000.00 | 36.7 | 36.9 | 36.4 | 24.50 | |
3060 | Yanbu Cement Co. | 27.05 |
-0.55
|
-1.99
|
0.00
|
227500.00 | 4260375000.00 | 27.65 | 27.65 | 27.05 | 33.49 | |
3080 | Eastern Province Cement Co. | 32.35 |
0.0
|
0.0
|
0.00
|
36495.00 | 2769200000.00 | 32.15 | 32.45 | 32.15 | 13.19 | |
3090 | Tabuk Cement Co. | 12.26 |
-0.08
|
-0.65
|
0.00
|
106641.00 | 1092600000.00 | 12.22 | 12.4 | 12.14 | 66.18 | |
3091 | Al Jouf Cement Co. | 10.56 |
0.02
|
0.19
|
0.00
|
66671.00 | 1147872000.00 | 10.54 | 10.62 | 10.54 | 11.25 | |
3092 | Riyadh Cement Co. | 25.5 |
0.1
|
0.39
|
0.00
|
148302.00 | 3060000000.00 | 25.4 | 25.65 | 25.3 | 15.65 | |
9513 | Watani Iron Steel Co. | 2.63 |
-0.02
|
-0.76
|
0.00
|
34186.00 | 475923000.00 | 2.61 | 2.63 | 2.6 | 112.25 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 41.8 |
0.0
|
0.0
|
0.00
|
87.00 | 121365000.00 | 0.0 | 0.0 | 0.0 | -418.52 | |
9523 | Group Five Pipe Saudi Co. | 46.6 |
2.8
|
6.36
|
0.00
|
39418.00 | 1310400000.00 | 45.9 | 47.0 | 45.5 | 139.85 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 56.4 |
-1.0
|
-1.75
|
0.00
|
200.00 | 140000000.00 | 56.0 | 56.0 | 56.0 | 13.81 | |
9548 | Arabian Plastic Industrial Co. | 38.7 |
3.7
|
10.42
|
0.00
|
21177.00 | 196000000.00 | 38.0 | 46.15 | 38.0 | 15.04 | |
9552 | Saudi Top for Trading Co. | 7.38 |
0.58
|
8.53
|
0.00
|
76432.00 | 295200000.00 | 7.0 | 7.38 | 6.99 | 68.97 | |
9553 | Molan Steel Co. | 3.56 |
-0.01
|
-0.28
|
0.00
|
10007.00 | 93366000.00 | 3.54 | 3.54 | 3.51 | -19.49 | |
9563 | Bena Steel Industries Co. | 38.0 |
0.0
|
0.0
|
0.00
|
0.00 | 195000000.00 | 0.0 | 0.0 | 0.0 | 40.54 | |
9565 | Meyar Co. | 69.9 |
0.0
|
0.0
|
0.00
|
0.00 | 92757300.00 | 0.0 | 0.0 | 0.0 | 62.26 | |
9566 | Saudi Lime Industries Co. | 12.48 |
0.0
|
0.0
|
0.00
|
0.00 | 267520000.00 | 0.0 | 0.0 | 0.0 | 27.41 | |
9575 | Marble Design Co. | 90.0 |
0.0
|
0.0
|
0.00
|
0.00 | 527400000.00 | 0.0 | 0.0 | 0.0 | 24.07 | |
9576 | Paper Home Co. | 238.6 |
0.0
|
0.0
|
0.00
|
17.00 | 330000000.00 | 220.0 | 220.0 | 220.0 | 18.61 | |
9580 | Al Rashid Industrial Co. | 34.9 |
0.0
|
0.0
|
0.00
|
0.00 | 270000000.00 | 0.0 | 0.0 | 0.0 | 12.66 | |
9583 | United Mining Industries Co. | 24.46 |
0.3
|
1.24
|
0.00
|
143.00 | 342720000.00 | 24.48 | 24.48 | 24.48 | 9.57 | |
9588 | Riyadh Steel Co. | 25.0 |
0.98
|
4.08
|
0.00
|
7626.00 | 175000000.00 | 24.12 | 25.0 | 24.02 | 15.71 | |
9599 | Taqat Mineral Trading Co. | 13.4 |
0.0
|
0.0
|
0.00
|
1792.00 | 158681250.00 | 13.02 | 13.02 | 13.02 | -13.65 | |
9601 | Mohammed Hadi Al Rasheed and Partners Co. | 36.6 |
0.35
|
1.0
|
0.00
|
15594.00 | 426000000.00 | 35.8 | 35.8 | 35.0 | 0.00 | |
9605 | Neft Alsharq Company for Chemical Industries | 3.9 |
-0.05
|
-1.28
|
0.00
|
333061.00 | 96750000.00 | 3.9 | 4.0 | 3.87 | 0.00 | |
1212 | Astra Industrial Group | 163.6 |
-1.2
|
-0.74
|
0.00
|
85996.00 | 12960000000.00 | 163.2 | 165.0 | 160.0 | 25.81 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 30.3 |
0.65
|
2.19
|
0.00
|
301136.00 | 1681650000.00 | 29.65 | 30.3 | 29.5 | 24.40 | |
1302 | Bawan Co. | 44.7 |
0.25
|
0.56
|
0.00
|
265359.00 | 2679000000.00 | 44.55 | 45.6 | 44.55 | 20.50 | |
1303 | Electrical Industries Co. | 6.28 |
0.0
|
0.0
|
0.00
|
5410359.00 | 7042500000.00 | 6.26 | 6.31 | 6.15 | 29.21 | |
2040 | Saudi Ceramic Co. | 29.35 |
0.6
|
2.09
|
0.00
|
773492.00 | 2930000000.00 | 28.9 | 29.75 | 28.65 | -13.99 | |
2110 | Saudi Cable Co. | 79.0 |
-1.1
|
-1.37
|
0.00
|
50290.00 | 527159574.00 | 81.0 | 81.0 | 78.4 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 25.1 |
0.0
|
0.0
|
0.00
|
2164908.00 | 1115977500.00 | 25.3 | 26.25 | 25.0 | 3.75 | |
2320 | Al-Babtain Power and Telecommunication Co. | 38.1 |
-0.05
|
-0.13
|
0.00
|
295320.00 | 2426787435.60 | 38.3 | 38.8 | 37.55 | 11.54 | |
2370 | Middle East Specialized Cables Co. | 33.95 |
1.1
|
3.35
|
0.00
|
1146832.00 | 1356000000.00 | 32.85 | 34.0 | 32.75 | 21.70 | |
4110 | Batic Investments and Logistics Co. | 3.45 |
0.11
|
3.29
|
0.00
|
8960848.00 | 2070000000.00 | 3.34 | 3.5 | 3.34 | -167.61 | |
4140 | Saudi Industrial Export Co. | 24.88 |
-0.1
|
-0.4
|
0.00
|
92026.00 | 483667200.00 | 25.0 | 25.0 | 24.8 | -36.23 | |
4141 | Al-Omran Industrial Trading Co. | 39.25 |
-0.45
|
-1.13
|
0.00
|
110627.00 | 471000000.00 | 39.7 | 39.95 | 39.1 | -35.57 | |
4142 | Riyadh Cables Group Co. | 103.4 |
2.4
|
2.38
|
0.00
|
246476.00 | 15510000000.00 | 101.6 | 103.6 | 99.8 | 27.57 | |
4143 | Al Taiseer Group Talco Industrial Co. | 61.3 |
-1.4
|
-2.23
|
0.00
|
3454837.00 | 2452000000.00 | 62.4 | 64.7 | 61.0 | 30.60 | |
9510 | National Building and Marketing Co. | 216.0 |
1.0
|
0.47
|
0.00
|
334.00 | 2592000000.00 | 215.0 | 216.0 | 215.0 | 84.87 | |
9525 | Alwasail Industrial Co. | 2.65 |
-0.03
|
-1.13
|
0.00
|
55202.00 | 655000000.00 | 2.65 | 2.65 | 2.61 | 19.50 | |
9528 | Gas Arabian Services Co. | 11.5 |
0.3
|
2.68
|
0.00
|
466156.00 | 1817000000.00 | 10.9 | 12.0 | 10.7 | 22.30 | |
9529 | Raoom Trading Co. | 135.0 |
1.0
|
0.75
|
0.00
|
2111.00 | 843750000.00 | 131.0 | 135.0 | 131.0 | 18.11 | |
9531 | Obeikan Glass Co. | 49.4 |
0.1
|
0.2
|
0.00
|
418.00 | 1584000000.00 | 49.3 | 49.5 | 49.3 | 24.74 | |
9533 | Saudi Parts Center Co. | 58.0 |
0.0
|
0.0
|
0.00
|
0.00 | 176400000.00 | 0.0 | 0.0 | 0.0 | 29.50 | |
9542 | Keir International Co. | 3.78 |
0.0
|
0.0
|
0.00
|
25955.00 | 451200000.00 | 3.76 | 3.76 | 3.7 | 48.31 | |
9547 | Rawasi Albina Investment Co. | 5.26 |
0.03
|
0.57
|
0.00
|
15438.00 | 289850000.00 | 5.24 | 5.28 | 5.24 | 12.77 | |
9560 | Waja Co. | 6.48 |
0.0
|
0.0
|
0.00
|
1138.00 | 453600000.00 | 6.48 | 6.48 | 6.48 | 19.84 | |
9568 | Mayar Holding Co. | 3.39 |
-0.08
|
-2.23
|
0.00
|
41873.00 | 420000000.00 | 3.26 | 3.5 | 3.24 | -10.02 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 52.0 |
-0.2
|
-0.38
|
0.00
|
527.00 | 197600000.00 | 52.7 | 52.7 | 52.0 | 9.88 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 19.3 |
0.02
|
0.11
|
0.00
|
3104.00 | 114360000.00 | 19.06 | 19.06 | 19.06 | 11.32 | |
1831 | Maharah Human Resources Co. | 6.14 |
0.09
|
1.49
|
0.00
|
10960099.00 | 2911750000.00 | 6.04 | 6.19 | 6.0 | 23.63 | |
1832 | Sadr Logistics Co. | 3.43 |
0.01
|
0.29
|
0.00
|
1318935.00 | 598500000.00 | 3.41 | 3.44 | 3.4 | -88.40 | |
1833 | Al Mawarid Manpower Co. | 118.8 |
1.0
|
0.85
|
0.00
|
124569.00 | 1782000000.00 | 117.2 | 119.0 | 116.6 | 19.16 | |
1834 | Saudi Manpower Solutions Co. | 9.3 |
0.51
|
5.8
|
0.00
|
55756725.00 | 3720000000.00 | 8.79 | 9.49 | 8.75 | 22.37 | |
4270 | Saudi Printing and Packaging Co. | 14.32 |
0.04
|
0.28
|
0.00
|
199728.00 | 858000000.00 | 14.3 | 14.52 | 14.18 | -6.15 | |
6004 | CATRION Catering Holding Co. | 123.4 |
-0.8
|
-0.65
|
0.00
|
77922.00 | 10020400000.00 | 123.0 | 124.6 | 122.2 | 33.78 | |
9540 | National Environmental Recycling Co. | 13.84 |
0.0
|
0.0
|
0.00
|
2519.00 | 798019200.00 | 13.86 | 13.86 | 13.74 | 33.50 | |
9545 | International Human Resources Co. | 4.1 |
-0.04
|
-0.99
|
0.00
|
30124.00 | 199000000.00 | 4.02 | 4.02 | 3.98 | 70.32 | |
9570 | Tam Development Co. | 200.0 |
0.0
|
0.0
|
0.00
|
3804.00 | 731999400.00 | 200.0 | 200.2 | 200.0 | 18.02 | |
9581 | Clean Life Co. | 98.5 |
0.0
|
0.0
|
0.00
|
3.00 | 139500000.00 | 0.0 | 0.0 | 0.0 | 15.16 | |
9593 | Pan Gulf Marketing Co. | 32.4 |
-3.6
|
-10.0
|
0.00
|
1687.00 | 243000000.00 | 32.5 | 32.6 | 32.4 | 10.64 | |
9597 | Leaf Global Environmental Services Co. | 48.7 |
-4.75
|
-9.05
|
0.00
|
38339.00 | 238750000.00 | 51.1 | 52.0 | 47.4 | 0.00 | |
2190 | Sustained Infrastructure Holding Co. | 37.45 |
-1.45
|
-3.74
|
0.00
|
376999.00 | 3043680000.00 | 38.75 | 39.15 | 37.25 | 99.79 | |
4031 | Saudi Ground Services Co. | 51.9 |
-0.7
|
-1.33
|
0.00
|
447876.00 | 9738400000.00 | 52.8 | 53.0 | 51.6 | 40.14 | |
4040 | Saudi Public Transport Co. | 17.9 |
-0.3
|
-1.65
|
0.00
|
534588.00 | 2237500000.00 | 18.2 | 18.36 | 17.5 | -88.06 | |
4260 | United International Transportation Co. | 89.8 |
0.2
|
0.23
|
0.00
|
160674.00 | 6333833452.00 | 89.0 | 90.2 | 88.4 | 22.82 | |
4261 | Theeb Rent a Car Co. | 67.0 |
-1.5
|
-2.19
|
0.00
|
55138.00 | 2881000000.00 | 68.0 | 68.2 | 67.0 | 20.54 | |
4262 | Lumi Rental Co. | 94.0 |
1.3
|
1.4
|
0.00
|
176694.00 | 5170000000.00 | 92.7 | 95.6 | 92.7 | 33.35 | |
4263 | SAL Saudi Logistics Services Co. | 316.4 |
9.2
|
2.99
|
0.00
|
478114.00 | 25312000000.00 | 307.2 | 318.0 | 307.2 | 41.24 | |
9571 | Munawla Cargo Co. | 142.4 |
-2.8
|
-1.96
|
0.00
|
54.00 | 140000000.00 | 140.0 | 140.0 | 140.0 | 28.28 | |
9577 | Dar Almarkabah for Renting Cars Co. | 41.9 |
0.0
|
0.0
|
0.00
|
0.00 | 104875000.00 | 0.0 | 0.0 | 0.0 | -806.77 | |
9584 | Riyal Investment and Development Co. | 26.25 |
0.95
|
3.66
|
0.00
|
2102.00 | 215200000.00 | 25.5 | 26.9 | 25.5 | 11.77 | |
1213 | Naseej International Trading Co. | 82.0 |
1.3
|
1.61
|
0.00
|
297287.00 | 893578682.00 | 80.7 | 83.0 | 80.2 | -44.88 | |
2130 | Saudi Industrial Development Co. | 8.63 |
0.15
|
1.77
|
0.00
|
252388.00 | 345200000.00 | 8.48 | 8.71 | 8.48 | -4.60 | |
2340 | Al Abdullatif Industrial Investment Co. | 17.24 |
-0.26
|
-1.5
|
0.00
|
197840.00 | 1391000000.00 | 17.4 | 17.44 | 17.08 | -26.07 | |
4011 | Lazurde Company for Jewelry | 15.4 |
-0.24
|
-1.53
|
0.00
|
234436.00 | 885500000.00 | 15.64 | 15.76 | 15.38 | 18.76 | |
4012 | Thob Al Aseel Co. | 4.6 |
-0.03
|
-0.65
|
0.00
|
727144.00 | 1836000000.00 | 4.62 | 4.68 | 4.59 | 20.58 | |
4180 | Fitaihi Holding Group | 3.77 |
-0.04
|
-1.05
|
0.00
|
979769.00 | 1034000000.00 | 3.8 | 3.82 | 3.75 | 638.27 | |
1810 | Seera Group Holding | 25.9 |
0.0
|
0.0
|
0.00
|
1846480.00 | 7740000000.00 | 25.75 | 26.4 | 25.65 | 28.67 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.59 |
0.0
|
0.0
|
0.00
|
627401.00 | 812700000.00 | 2.58 | 2.6 | 2.57 | -15.94 | |
1830 | Leejam Sports Co. | 230.0 |
-1.4
|
-0.61
|
0.00
|
80379.00 | 11964359652.40 | 229.0 | 232.0 | 227.6 | 30.86 | |
4170 | Tourism Enterprise Co. | 0.8 |
0.01
|
1.27
|
0.00
|
8266729.00 | 925177968.00 | 0.8 | 0.8 | 0.79 | -32.61 | |
4290 | Alkhaleej Training and Education Co. | 30.9 |
0.1
|
0.32
|
0.00
|
193104.00 | 2008500000.00 | 30.95 | 31.45 | 30.85 | 130.68 | |
4291 | National Company for Learning and Education | 163.2 |
4.0
|
2.51
|
0.00
|
51283.00 | 7017600000.00 | 159.2 | 165.0 | 158.0 | 61.78 | |
4292 | Ataa Educational Co. | 60.4 |
-0.8
|
-1.32
|
0.00
|
60803.00 | 2516815457.00 | 60.6 | 61.3 | 59.8 | 35.61 | |
6002 | Herfy Food Services Co. | 27.9 |
-0.75
|
-2.62
|
0.00
|
177032.00 | 1804572000.00 | 28.4 | 28.8 | 27.9 | 83.35 | |
6012 | Raydan Food Co. | 29.75 |
0.45
|
1.54
|
0.00
|
202703.00 | 470301893.25 | 29.2 | 30.2 | 29.2 | -15.23 | |
6013 | Development Works Food Co. | 124.4 |
-1.6
|
-1.28
|
0.00
|
34593.00 | 371400000.00 | 126.6 | 126.6 | 123.4 | -1238.00 | |
6014 | Alamar Foods Co. | 79.2 |
-2.7
|
-3.31
|
0.00
|
139265.00 | 2011950000.00 | 82.0 | 82.0 | 78.8 | 80.41 | |
6015 | Americana Restaurants International PLC | 3.22 |
0.02
|
0.63
|
0.00
|
16849613.00 | 27039862251.00 | 3.18 | 3.25 | 3.18 | 31.44 | |
9520 | Shatirah House Restaurant Co. | 12.7 |
-0.76
|
-5.65
|
0.00
|
24850.00 | 444500000.00 | 13.0 | 13.06 | 12.5 | 36.17 | |
9526 | Jahez International Company for Information System Technology | 27.05 |
-0.75
|
-2.7
|
0.00
|
141910.00 | 5676065423.00 | 27.6 | 27.85 | 26.75 | 45.29 | |
9541 | Academy of Learning Co. | 8.2 |
-0.45
|
-5.29
|
0.00
|
159962.00 | 724500000.00 | 8.3 | 8.76 | 7.91 | 25.27 | |
9562 | Foods Gate Trading Co. | 57.0 |
1.6
|
2.89
|
0.00
|
707.00 | 119700000.00 | 58.0 | 58.0 | 57.0 | 14.25 | |
9567 | Ghida Alsultan for Fast Food Co. | 51.7 |
0.0
|
0.0
|
0.00
|
0.00 | 159520000.00 | 0.0 | 0.0 | 0.0 | 19.94 | |
9590 | Armah Sports Co. | 52.9 |
-2.0
|
-3.64
|
0.00
|
17239.00 | 1738249881.40 | 54.9 | 55.5 | 52.9 | 2172.80 | |
9598 | Al Mohafaza Company for Education | 19.5 |
1.5
|
7.89
|
0.00
|
6639.00 | 164000000.00 | 19.0 | 20.9 | 19.0 | 0.00 | |
9603 | Horizon Educational Co. | 58.4 |
1.2
|
2.14
|
0.00
|
23911.00 | 143000000.00 | 55.3 | 59.0 | 55.3 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 15.96 |
-0.08
|
-0.5
|
0.00
|
175547.00 | 636800000.00 | 15.7 | 16.02 | 15.7 | -8.97 | |
4071 | Arabian Contracting Services Co. | 230.6 |
-1.0
|
-0.43
|
0.00
|
35330.00 | 11500000000.00 | 232.0 | 232.6 | 229.2 | 35.04 | |
4072 | MBC Group Co. | 43.55 |
0.2
|
0.46
|
0.00
|
336346.00 | 14463750000.00 | 43.5 | 44.3 | 43.35 | 107.58 | |
4210 | Saudi Research and Media Group | 216.2 |
3.2
|
1.5
|
0.00
|
44168.00 | 17296000000.00 | 213.0 | 216.6 | 211.8 | 32.91 | |
4003 | United Electronics Co. | 94.9 |
-0.9
|
-0.94
|
0.00
|
187798.00 | 7592000000.00 | 95.9 | 96.1 | 94.2 | 18.99 | |
4008 | Saudi Company for Hardware | 35.0 |
-0.2
|
-0.57
|
0.00
|
97568.00 | 1260000000.00 | 35.3 | 35.5 | 34.85 | -22.10 | |
4050 | Saudi Automotive Services Co. | 50.6 |
-0.8
|
-1.56
|
0.00
|
1283471.00 | 3542000000.00 | 51.5 | 51.9 | 50.5 | 34.92 | |
4051 | Baazeem Trading Co. | 62.4 |
-0.3
|
-0.48
|
0.00
|
71080.00 | 631800000.00 | 62.7 | 63.1 | 61.8 | 29.76 | |
4190 | Jarir Marketing Co. | 12.64 |
-0.04
|
-0.32
|
0.00
|
892897.00 | 15144000000.00 | 12.7 | 12.7 | 12.62 | 16.03 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 27.25 |
-0.2
|
-0.73
|
0.00
|
121387.00 | 545000000.00 | 27.4 | 27.5 | 27.1 | 33.94 | |
4192 | AlSaif Stores for Development and Investment Co. | 9.25 |
-0.04
|
-0.43
|
0.00
|
419265.00 | 3237500000.00 | 9.29 | 9.32 | 9.23 | 41.05 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 8.05 |
-0.06
|
-0.74
|
0.00
|
253633.00 | 922722241.92 | 8.12 | 8.16 | 8.03 | 0.00 | |
9522 | Alhasoob Co. | 52.0 |
0.2
|
0.4
|
0.00
|
4710.00 | 141960000.00 | 50.0 | 50.7 | 50.0 | 81.59 | |
9537 | Amwaj International Co. | 44.75 |
0.0
|
0.0
|
0.00
|
52.00 | 252000000.00 | 0.0 | 0.0 | 0.0 | 15.79 | |
9551 | Knowledge Tower Trading Co. | 7.19 |
0.59
|
8.94
|
0.00
|
460777.00 | 125825000.00 | 6.85 | 7.2 | 6.84 | 28.73 | |
9589 | Fad International Co. | 75.0 |
0.4
|
0.58
|
0.00
|
5909.00 | 83280000.00 | 70.0 | 73.4 | 69.4 | 320.31 | |
4001 | Abdullah Al Othaim Markets Co. | 11.34 |
-0.02
|
-0.18
|
0.00
|
791341.00 | 10188000000.00 | 11.36 | 11.4 | 11.32 | 20.91 | |
4006 | Saudi Marketing Co. | 23.0 |
-0.28
|
-1.21
|
0.00
|
116996.00 | 1031400000.00 | 23.2 | 23.56 | 22.9 | 48.65 | |
4061 | Anaam International Holding Group | 1.17 |
-0.07
|
-5.69
|
0.00
|
39130016.00 | 730800000.00 | 1.23 | 1.24 | 1.16 | 54.33 | |
4160 | Thimar Development Holding Co. | 45.35 |
0.55
|
1.23
|
0.00
|
261791.00 | 294775000.00 | 44.6 | 46.1 | 44.6 | -35.05 | |
4161 | BinDawood Holding Co. | 7.38 |
-0.04
|
-0.54
|
0.00
|
916545.00 | 8389620000.00 | 7.44 | 7.47 | 7.34 | 29.60 | |
4162 | Almunajem Foods Co. | 100.8 |
-2.2
|
-2.14
|
0.00
|
348743.00 | 6024000000.00 | 103.0 | 103.6 | 100.0 | 19.17 | |
4163 | Aldawaa Medical Services Co. | 87.7 |
-0.4
|
-0.45
|
0.00
|
226654.00 | 7446000000.00 | 88.2 | 89.5 | 87.6 | 21.38 | |
4164 | Nahdi Medical Co. | 131.4 |
-0.2
|
-0.15
|
0.00
|
240629.00 | 17056000000.00 | 131.8 | 132.2 | 131.0 | 19.36 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 42.45 |
0.0
|
0.0
|
0.00
|
4000.00 | 139400000.00 | 41.0 | 41.0 | 41.0 | 24.03 | |
9592 | Almujtama Alraida Medical Co. | 31.2 |
0.0
|
0.0
|
0.00
|
0.00 | 299250000.00 | 0.0 | 0.0 | 0.0 | 26.27 | |
2050 | Savola Group | 45.3 |
-1.55
|
-3.33
|
0.00
|
369971.00 | 24029130780.00 | 46.55 | 46.55 | 45.0 | 28.10 | |
2100 | Wafrah for Industry and Development Co. | 44.35 |
0.65
|
1.49
|
0.00
|
421199.00 | 1026751506.75 | 43.85 | 44.7 | 43.6 | 39.52 | |
2270 | Saudia Dairy and Foodstuff Co. | 341.0 |
-8.4
|
-2.42
|
0.00
|
51303.00 | 11011000000.00 | 345.4 | 347.2 | 338.4 | 24.40 | |
2280 | Almarai Co. | 56.4 |
-0.7
|
-1.23
|
0.00
|
273699.00 | 56200000000.00 | 56.9 | 57.0 | 56.2 | 26.68 | |
2281 | Tanmiah Food Co. | 120.0 |
-2.2
|
-1.82
|
0.00
|
76044.00 | 2376000000.00 | 120.4 | 120.8 | 118.2 | 31.26 | |
2282 | Naqi Water Co. | 64.9 |
-0.3
|
-0.46
|
0.00
|
44393.00 | 1294000000.00 | 65.0 | 65.5 | 64.5 | 32.60 | |
2283 | First Milling Co. | 73.2 |
0.3
|
0.41
|
0.00
|
306229.00 | 4040400000.00 | 72.7 | 74.3 | 72.0 | 18.02 | |
2284 | Modern Mills for Food Products Co. | 50.1 |
1.2
|
2.46
|
0.00
|
2048269.00 | 4091600000.00 | 48.65 | 51.9 | 48.45 | 20.27 | |
4080 | Sinad Holding Co. | 12.92 |
-0.18
|
-1.38
|
0.00
|
157652.00 | 1630416668.10 | 13.08 | 13.08 | 12.9 | -13.03 | |
6001 | Halwani Bros. Co. | 48.3 |
0.2
|
0.42
|
0.00
|
19033.00 | 1707750103.50 | 48.45 | 48.65 | 48.15 | -16.38 | |
6010 | National Agricultural Development Co. | 31.2 |
0.05
|
0.16
|
0.00
|
740720.00 | 9411168000.00 | 31.35 | 31.5 | 31.1 | 25.73 | |
6020 | Al Gassim Investment Holding Co. | 16.12 |
-0.1
|
-0.62
|
0.00
|
113443.00 | 482400000.00 | 16.1 | 16.28 | 16.04 | -53.72 | |
6040 | Tabuk Agricultural Development Co. | 16.8 |
-0.12
|
-0.71
|
0.00
|
226529.00 | 655817958.00 | 16.94 | 17.16 | 16.74 | 7.66 | |
6050 | Saudi Fisheries Co. | 22.16 |
-0.18
|
-0.81
|
0.00
|
133669.00 | 884800000.00 | 22.3 | 22.3 | 22.08 | -7.76 | |
6060 | Ash-Sharqiyah Development Co. | 19.08 |
-0.32
|
-1.65
|
0.00
|
311907.00 | 572400000.00 | 19.5 | 19.5 | 19.08 | 314.51 | |
6070 | Al-Jouf Agricultural Development Co. | 70.0 |
0.6
|
0.87
|
0.00
|
479652.00 | 2091000000.00 | 69.1 | 71.1 | 68.1 | 27.95 | |
6090 | Jazan Development and Investment Co. | 15.4 |
-0.3
|
-1.92
|
0.00
|
122520.00 | 768000000.00 | 15.74 | 15.74 | 15.36 | -18.75 | |
9515 | Fesh Fash Snack Food Production Co. | 16.3 |
0.3
|
1.88
|
0.00
|
3999.00 | 184190000.00 | 16.0 | 16.4 | 16.0 | 72.52 | |
9532 | Aljouf Mineral Water Bottling Co. | 22.2 |
-0.4
|
-1.79
|
0.00
|
12339.00 | 103125000.00 | 22.0 | 22.4 | 21.22 | 25.15 | |
9536 | Arabian Food and Dairy Factories Co. | 84.0 |
1.2
|
1.43
|
0.00
|
1834.00 | 119850000.00 | 84.3 | 85.0 | 84.3 | 19.97 | |
9555 | Leen Alkhair Trading Co. | 24.94 |
0.44
|
1.8
|
0.00
|
969.00 | 203499426.40 | 24.94 | 24.94 | 24.94 | 16.97 | |
9556 | Nofoth Food Products Co. | 19.82 |
0.02
|
0.11
|
0.00
|
10927.00 | 902400000.00 | 18.78 | 18.8 | 18.7 | 21.15 | |
9559 | Balady Poultry Trading Co. | 294.0 |
-11.8
|
-3.95
|
0.00
|
95.00 | 1886904000.00 | 290.0 | 290.0 | 287.2 | 18.70 | |
9564 | Horizon Food Co. | 49.4 |
0.0
|
0.0
|
0.00
|
0.00 | 395200000.00 | 0.0 | 0.0 | 0.0 | 42.72 | |
9517 | MOBI Industry Co. | 10.96 |
-0.28
|
-2.6
|
0.00
|
3733.00 | 525000000.00 | 10.52 | 10.52 | 10.5 | 17.30 | |
9579 | Intelligent Oud Company for Trading | 49.0 |
0.45
|
0.93
|
0.00
|
376.00 | 79625000.00 | 48.3 | 49.0 | 48.3 | 14.86 | |
2140 | AYYAN Investment Co. | 18.1 |
0.2
|
1.12
|
0.00
|
289733.00 | 1459517536.80 | 17.9 | 18.3 | 17.9 | -6.48 | |
2230 | Saudi Chemical Co. | 10.88 |
-0.16
|
-1.45
|
0.00
|
2278502.00 | 9140288000.00 | 11.16 | 11.16 | 10.76 | 37.75 | |
4002 | Mouwasat Medical Services Co. | 120.0 |
0.0
|
0.0
|
0.00
|
227991.00 | 24000000000.00 | 120.6 | 120.6 | 118.0 | 36.41 | |
4004 | Dallah Healthcare Co. | 155.6 |
1.4
|
0.91
|
0.00
|
64907.00 | 15199189429.60 | 154.6 | 156.0 | 153.0 | 39.50 | |
4005 | National Medical Care Co. | 209.0 |
3.0
|
1.46
|
0.00
|
83992.00 | 9373650000.00 | 207.2 | 212.2 | 205.8 | 35.25 | |
4007 | Al Hammadi Holding | 47.1 |
1.25
|
2.73
|
0.00
|
904957.00 | 7528000000.00 | 46.0 | 47.6 | 45.85 | 26.33 | |
4009 | Middle East Healthcare Co. | 86.0 |
-0.1
|
-0.12
|
0.00
|
131398.00 | 7887828000.00 | 85.6 | 87.2 | 84.2 | 43.34 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 282.4 |
-2.2
|
-0.78
|
0.00
|
286418.00 | 98280000000.00 | 282.0 | 285.0 | 280.6 | 46.63 | |
4014 | Scientific and Medical Equipment House Co. | 51.8 |
0.0
|
0.0
|
0.00
|
176718.00 | 1539000000.00 | 51.4 | 52.2 | 51.1 | 38.67 | |
4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | 59.9 |
-0.1
|
-0.17
|
0.00
|
2861612.00 | 13896800000.00 | 60.0 | 62.2 | 59.7 | 59.89 | |
9518 | Canadian Medical Center Co. | 6.52 |
0.03
|
0.46
|
0.00
|
15393.00 | 502040000.00 | 6.5 | 6.53 | 6.5 | 31.96 | |
9527 | AME Company for Medical Supplies | 59.4 |
0.8
|
1.36
|
0.00
|
2335.00 | 416500000.00 | 59.0 | 59.9 | 58.0 | 12.43 | |
9530 | Arabian International Healthcare Holding Co. | 39.15 |
0.25
|
0.64
|
0.00
|
5030.00 | 784000000.00 | 39.2 | 39.2 | 39.2 | 20.58 | |
9544 | Future Care Trading Co. | 14.4 |
-0.1
|
-0.69
|
0.00
|
79466.00 | 7200000000.00 | 14.2 | 14.78 | 14.02 | 527.09 | |
9546 | Naba Alsaha Medical Services Co. | 108.0 |
2.0
|
1.85
|
0.00
|
1272.00 | 1155000000.00 | 109.8 | 110.0 | 109.8 | 22.05 | |
9572 | Al-Razi Medical Co. | 48.1 |
-0.1
|
-0.21
|
0.00
|
325.00 | 73112000.00 | 48.1 | 48.1 | 48.1 | 105.96 | |
9574 | Professional Medical Expertise Co. | 80.9 |
0.4
|
0.5
|
0.00
|
4328.00 | 281750000.00 | 80.1 | 80.5 | 78.8 | 11.34 | |
9587 | Lana Medical Co. | 31.4 |
-0.1
|
-0.32
|
0.00
|
6380.00 | 113040000.00 | 31.5 | 31.5 | 30.5 | 37.55 | |
9594 | Al-Modawat Specialized Medical Co. | 14.82 |
-0.48
|
-3.14
|
0.00
|
9350.00 | 351975000.00 | 15.3 | 15.3 | 14.82 | 18.93 | |
9600 | Qomel Co. | 84.7 |
0.0
|
0.0
|
0.00
|
3470.00 | 290500000.00 | 83.0 | 83.0 | 80.2 | 16.52 | |
9604 | Miral Dental Clinics Co. | 100.0 |
0.2
|
0.2
|
0.00
|
1241.00 | 196600000.00 | 98.5 | 100.0 | 98.3 | 0.00 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 29.35 |
-0.05
|
-0.17
|
0.00
|
894274.00 | 3522000000.00 | 29.35 | 29.55 | 29.05 | -180.62 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 144.0 |
-0.6
|
-0.41
|
0.00
|
118726.00 | 10080000000.00 | 144.0 | 145.2 | 142.2 | 32.42 | |
4016 | Middle East Pharmaceutical Industries Co. | 128.2 |
-0.8
|
-0.62
|
0.00
|
79832.00 | 2564000000.00 | 129.0 | 130.2 | 128.2 | 33.87 | |
1010 | Riyad Bank | 25.2 |
-0.4
|
-1.57
|
0.00
|
3260748.00 | 75150000000.00 | 25.2 | 25.5 | 25.0 | 9.28 | |
1020 | Bank Aljazira | 16.1 |
-0.06
|
-0.37
|
0.00
|
2228382.00 | 16502500000.00 | 16.14 | 16.18 | 15.96 | 14.78 | |
1030 | Saudi Investment Bank | 12.38 |
-0.2
|
-1.59
|
0.00
|
2183198.00 | 15450000000.00 | 12.56 | 12.6 | 12.24 | 8.61 | |
1050 | Banque Saudi Fransi | 34.9 |
-0.35
|
-1.0
|
0.00
|
788860.00 | 41825893694.90 | 34.85 | 35.1 | 34.65 | 9.74 | |
1060 | Saudi Awwal Bank | 37.65 |
-0.15
|
-0.4
|
0.00
|
1268434.00 | 77363013753.30 | 37.7 | 38.2 | 37.65 | 10.63 | |
1080 | Arab National Bank | 19.8 |
-0.84
|
-4.09
|
0.00
|
1563013.00 | 39440000000.00 | 20.36 | 20.6 | 19.72 | 9.30 | |
1120 | Al Rajhi Bank | 79.7 |
-0.4
|
-0.5
|
0.00
|
2653546.00 | 318400000000.00 | 79.7 | 80.3 | 79.5 | 18.86 | |
1140 | Bank Albilad | 32.15 |
-0.3
|
-0.93
|
0.00
|
1218993.00 | 40000000000.00 | 32.3 | 32.4 | 32.0 | 16.31 | |
1150 | Alinma Bank | 30.9 |
-0.15
|
-0.48
|
0.00
|
2104195.00 | 77125000000.00 | 30.9 | 31.05 | 30.75 | 14.88 | |
1180 | The Saudi National Bank | 35.75 |
-0.45
|
-1.24
|
0.00
|
3078454.00 | 214200000000.00 | 35.95 | 36.1 | 35.6 | 10.69 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.91 |
-0.02
|
-0.29
|
0.00
|
22250.00 | 0.00 | 6.92 | 6.92 | 6.89 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.83 |
-0.02
|
-0.23
|
0.00
|
152580.00 | 0.00 | 8.85 | 8.87 | 8.75 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 229.6 |
-9.0
|
-3.78
|
0.00
|
290393.00 | 27480000000.00 | 237.6 | 239.4 | 228.8 | 54.87 | |
1182 | Amlak International Finance Co. | 10.26 |
0.02
|
0.2
|
0.00
|
165110.00 | 1045750500.00 | 10.26 | 10.3 | 10.22 | 35.61 | |
1183 | SHL Finance Co. | 14.84 |
-0.08
|
-0.54
|
0.00
|
35625.00 | 1480000000.00 | 14.88 | 14.96 | 14.8 | 329.62 | |
2120 | Saudi Advanced Industries Co. | 45.2 |
0.1
|
0.22
|
0.00
|
1847769.00 | 2712000000.00 | 45.5 | 45.75 | 44.85 | 11.59 | |
4081 | Nayifat Finance Co. | 12.2 |
-0.12
|
-0.98
|
0.00
|
141282.00 | 1459200000.00 | 12.28 | 12.28 | 12.16 | 19.87 | |
4082 | Morabaha Marina Financing Co. | 10.96 |
0.02
|
0.18
|
0.00
|
75485.00 | 781428577.68 | 11.02 | 11.02 | 10.9 | 39.93 | |
4130 | Al-Baha Investment and Development Co. | 0.13 |
0.0
|
0.0
|
0.00
|
15528339.00 | 356400000.00 | 0.12 | 0.13 | 0.12 | 78.33 | |
4280 | Kingdom Holding Co. | 6.91 |
0.0
|
0.0
|
0.00
|
64954.00 | 25533529047.00 | 6.94 | 6.94 | 6.89 | 24.59 | |
9585 | Mulkia Investment Co. | 30.8 |
-0.2
|
-0.65
|
0.00
|
1637.00 | 200200000.00 | 31.0 | 31.0 | 30.8 | 9.62 | |
9586 | Osool and Bakheet Investment Co. | 57.0 |
-2.0
|
-3.39
|
0.00
|
2098.00 | 461700000.00 | 54.2 | 58.0 | 54.0 | 18.11 | |
9596 | Quara Finance Co. | 15.76 |
0.0
|
0.0
|
0.00
|
0.00 | 476400000.00 | 0.0 | 0.0 | 0.0 | 8.86 | |
9602 | Yaqeen Capital Co. | 31.45 |
-0.7
|
-2.19
|
0.00
|
21767.00 | 469500000.00 | 32.0 | 32.0 | 31.15 | 0.00 | |
8010 | The Company for Cooperative Insurance | 140.2 |
2.2
|
1.59
|
0.00
|
337157.00 | 21030000000.00 | 139.2 | 141.2 | 137.0 | 26.67 | |
8012 | Aljazira Takaful Taawuni Co. | 18.22 |
-0.16
|
-0.87
|
0.00
|
216936.00 | 1202520000.00 | 18.26 | 18.38 | 18.12 | 23.17 | |
8020 | Malath Cooperative Insurance Co. | 19.32 |
0.6
|
3.21
|
0.00
|
882665.00 | 965000000.00 | 18.54 | 19.5 | 17.0 | 96.50 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 27.4 |
0.9
|
3.4
|
0.00
|
1005598.00 | 2877000000.00 | 26.35 | 27.95 | 26.35 | 14.71 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 18.36 |
0.08
|
0.44
|
0.00
|
133630.00 | 1101600000.00 | 18.16 | 18.44 | 18.12 | 25.20 | |
8050 | Salama Cooperative Insurance Co. | 27.55 |
0.05
|
0.18
|
0.00
|
114471.00 | 549000000.00 | 27.05 | 27.75 | 26.95 | 10.72 | |
8060 | Walaa Cooperative Insurance Co. | 27.95 |
0.05
|
0.18
|
0.00
|
324457.00 | 2377380183.75 | 27.8 | 28.3 | 27.55 | 13.90 | |
8070 | Arabian Shield Cooperative Insurance Co. | 21.8 |
0.24
|
1.11
|
0.00
|
350488.00 | 1739973431.00 | 21.56 | 21.84 | 21.4 | 24.84 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 15.2 |
0.06
|
0.4
|
0.00
|
169375.00 | 455400000.00 | 15.16 | 15.3 | 15.0 | 6.53 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 18.86 |
0.06
|
0.32
|
0.00
|
1015913.00 | 865578342.08 | 18.74 | 18.96 | 18.56 | 7.36 | |
8150 | Allied Cooperative Insurance Group | 19.44 |
0.0
|
0.0
|
0.00
|
211716.00 | 561630000.00 | 19.38 | 19.5 | 18.9 | 6.13 | |
8160 | Arabia Insurance Cooperative Co. | 14.84 |
0.22
|
1.51
|
0.00
|
375582.00 | 785460000.00 | 14.6 | 14.94 | 14.6 | 11.09 | |
8170 | Al-Etihad Cooperative Insurance Co. | 18.76 |
0.82
|
4.57
|
0.00
|
989632.00 | 938000000.00 | 18.1 | 18.94 | 17.98 | 10.38 | |
8180 | Al Sagr Cooperative Insurance Co. | 17.08 |
-0.64
|
-3.62
|
0.00
|
388498.00 | 511200000.00 | 17.58 | 17.58 | 17.04 | 11.97 | |
8190 | United Cooperative Assurance Co. | 10.68 |
0.04
|
0.38
|
0.00
|
254569.00 | 427200000.00 | 10.78 | 10.78 | 10.46 | 18.95 | |
8200 | Saudi Reinsurance Co. | 27.4 |
-0.3
|
-1.08
|
0.00
|
699375.00 | 2441340000.00 | 27.5 | 28.0 | 27.4 | 15.59 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 238.2 |
-1.0
|
-0.42
|
0.00
|
96425.00 | 35700000000.00 | 240.6 | 241.6 | 236.8 | 29.15 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 188.8 |
-1.2
|
-0.63
|
0.00
|
217117.00 | 18880000000.00 | 191.0 | 192.0 | 187.2 | 49.53 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 31.6 |
-0.1
|
-0.32
|
0.00
|
124878.00 | 948000000.00 | 31.6 | 31.85 | 31.0 | 30.53 | |
8250 | Gulf Insurance Group | 31.2 |
-0.1
|
-0.32
|
0.00
|
134529.00 | 1627500000.00 | 31.25 | 31.3 | 30.7 | 26.18 | |
8260 | Gulf General Cooperative Insurance Co. | 13.82 |
-0.14
|
-1.0
|
0.00
|
187849.00 | 414600000.00 | 13.92 | 14.02 | 13.8 | -92.54 | |
8270 | Buruj Cooperative Insurance Co. | 19.7 |
0.42
|
2.19
|
0.00
|
252770.00 | 589200000.00 | 19.28 | 19.76 | 18.82 | 12.58 | |
8280 | LIVA Insurance Co. | 19.22 |
1.2
|
6.66
|
0.00
|
415808.00 | 768800000.00 | 18.06 | 19.58 | 17.96 | 37.83 | |
8300 | Wataniya Insurance Co. | 31.0 |
0.45
|
1.47
|
0.00
|
154820.00 | 1240000000.00 | 30.6 | 31.4 | 30.45 | 12.05 | |
8310 | Amana Cooperative Insurance Co. | 12.32 |
0.02
|
0.16
|
0.00
|
561297.00 | 528040000.00 | 12.28 | 12.34 | 12.2 | 26.35 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 15.8 |
-0.02
|
-0.13
|
0.00
|
385978.00 | 363400000.00 | 15.8 | 15.94 | 15.52 | 27.24 | |
8313 | Rasan Information Technology Co. | 64.6 |
-1.4
|
-2.12
|
0.00
|
1981355.00 | 4896680000.00 | 66.0 | 67.4 | 64.6 | 0.00 | |
7200 | Al Moammar Information Systems Co. | 170.2 |
0.8
|
0.47
|
0.00
|
225486.00 | 5106000000.00 | 170.8 | 173.0 | 169.2 | 126.11 | |
7201 | Arab Sea Information System Co. | 7.19 |
-0.12
|
-1.64
|
0.00
|
851372.00 | 719000000.00 | 7.31 | 7.36 | 7.19 | -60.22 | |
7202 | Arabian Internet and Communications Services Co. | 282.8 |
-4.2
|
-1.46
|
0.00
|
125015.00 | 33912000000.00 | 288.0 | 288.6 | 282.2 | 27.30 | |
7203 | Elm Co. | 846.0 |
-15.0
|
-1.75
|
0.00
|
61409.00 | 67360000000.00 | 853.0 | 858.0 | 841.2 | 48.85 | |
7204 | Perfect Presentation for Commercial Services Co. | 14.6 |
-0.28
|
-1.88
|
0.00
|
1012026.00 | 4380000000.00 | 14.88 | 14.92 | 14.58 | 32.39 | |
9524 | Advance International Company for Communication and Information Technology | 5.26 |
0.06
|
1.17
|
0.00
|
31811.00 | 332800000.00 | 5.28 | 5.28 | 5.1 | 107.01 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 18.08 |
-0.78
|
-4.3
|
0.00
|
9711.00 | 1041600000.00 | 17.28 | 18.1 | 17.28 | 39.01 | |
9538 | Naseej for Technology Co. | 59.9 |
-1.0
|
-1.79
|
0.00
|
210.00 | 275000000.00 | 55.0 | 55.0 | 55.0 | 20.60 | |
9543 | Saudi Networkers Services Co. | 76.8 |
0.5
|
0.65
|
0.00
|
2200.00 | 461400000.00 | 74.5 | 77.0 | 74.5 | 12.62 | |
9550 | Sure Global Tech Co. | 85.8 |
-3.5
|
-4.06
|
0.00
|
3421.00 | 636345487.50 | 85.1 | 85.1 | 82.7 | 22.19 | |
9557 | Edarat Communication and Information Technology Co. | 404.0 |
25.6
|
6.77
|
0.00
|
1331.00 | 1018080000.00 | 392.6 | 416.2 | 375.0 | 58.61 | |
9558 | Alqemam for Computer Systems Co. | 80.0 |
0.0
|
0.0
|
0.00
|
97.00 | 237000000.00 | 79.0 | 79.0 | 79.0 | 12.55 | |
9561 | Knowledge Net Co. | 28.95 |
0.0
|
0.0
|
0.00
|
0.00 | 101500000.00 | 0.0 | 0.0 | 0.0 | -19.30 | |
9595 | WSM for Information Technology Co. | 49.7 |
-0.3
|
-0.62
|
0.00
|
1043.00 | 93795000.00 | 48.4 | 48.4 | 48.1 | 16.57 | |
7010 | Saudi Telecom Co. | 37.7 |
-0.35
|
-0.92
|
0.00
|
2719771.00 | 188250000000.00 | 38.0 | 38.1 | 37.65 | 13.97 | |
7020 | Etihad Etisalat Co. | 51.6 |
-0.9
|
-1.72
|
0.00
|
867822.00 | 39578000000.00 | 51.8 | 52.0 | 51.2 | 16.46 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 11.22 |
-0.1
|
-0.88
|
0.00
|
3338607.00 | 10083741343.50 | 11.32 | 11.34 | 11.18 | 23.90 | |
7040 | Etihad Atheeb Telecommunication Co. | 91.0 |
-1.5
|
-1.62
|
0.00
|
744641.00 | 3090590910.00 | 92.5 | 92.7 | 90.5 | 15.00 | |
2080 | National Gas and Industrialization Co. | 91.0 |
-0.8
|
-0.88
|
0.00
|
111449.00 | 6787500000.00 | 91.3 | 92.3 | 89.2 | 29.14 | |
2081 | Alkhorayef Water and Power Technologies Co. | 179.4 |
-4.4
|
-2.4
|
0.00
|
69551.00 | 6265000000.00 | 181.0 | 182.2 | 178.2 | 41.67 | |
2082 | ACWA POWER Co. | 345.4 |
-2.6
|
-0.75
|
0.00
|
157365.00 | 252733865160.00 | 352.0 | 352.0 | 341.0 | 149.71 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 60.0 |
-0.2
|
-0.33
|
0.00
|
167677.00 | 14975000000.00 | 60.1 | 60.3 | 59.8 | 32.42 | |
2084 | Miahona Co. | 28.75 |
0.85
|
3.05
|
0.00
|
6867688.00 | 4626609361.25 | 28.25 | 29.1 | 27.8 | 81.28 | |
5110 | Saudi Electricity Co. | 16.24 |
-0.24
|
-1.46
|
0.00
|
1795854.00 | 67582151679.30 | 16.48 | 16.48 | 16.22 | 6.34 | |
9516 | Natural Gas Distribution Co. | 46.0 |
-0.45
|
-0.97
|
0.00
|
138.00 | 230750000.00 | 46.15 | 46.15 | 46.15 | 61.21 | |
4330 | Riyad REIT Fund | 6.59 |
0.01
|
0.15
|
0.00
|
184144.00 | 1131483895.59 | 6.62 | 6.65 | 6.55 | 52.26 | |
4331 | AlJazira REIT | 16.9 |
-0.1
|
-0.59
|
0.00
|
208910.00 | 198004000.00 | 16.86 | 17.5 | 16.7 | 27.31 | |
4332 | Jadwa REIT Al Haramain Fund | 6.07 |
-0.11
|
-1.8
|
0.00
|
145971.00 | 396660000.00 | 6.12 | 6.12 | 6.01 | 28.83 | |
4333 | Taleem REIT Fund | 10.86 |
-0.14
|
-1.29
|
0.00
|
34975.00 | 547740000.00 | 10.88 | 11.0 | 10.74 | 15.09 | |
4334 | AL Maather REIT Fund | 8.6 |
-0.08
|
-0.92
|
0.00
|
47232.00 | 527782000.00 | 8.67 | 8.67 | 8.59 | 11.85 | |
4335 | Musharaka REIT Fund | 4.78 |
-0.03
|
-0.62
|
0.00
|
33033.00 | 419760000.00 | 4.8 | 4.82 | 4.76 | -50.27 | |
4336 | Mulkia Gulf Real Estate REIT | 5.59 |
0.05
|
0.91
|
0.00
|
88765.00 | 576938932.20 | 5.52 | 5.6 | 5.51 | -48.85 | |
4337 | SICO Saudi REIT Fund | 4.15 |
-0.05
|
-1.19
|
0.00
|
170826.00 | 236973600.00 | 4.19 | 4.2 | 4.08 | -4.54 | |
4338 | AlAhli REIT Fund 1 | 7.59 |
-0.05
|
-0.65
|
0.00
|
70071.00 | 1043625000.00 | 7.71 | 7.71 | 7.54 | 25.73 | |
4339 | Derayah REIT Fund | 6.2 |
0.0
|
0.0
|
0.00
|
87649.00 | 666543617.00 | 6.16 | 6.23 | 6.16 | 16.55 | |
4340 | Al Rajhi REIT Fund | 8.29 |
0.01
|
0.12
|
0.00
|
489565.00 | 2284786158.42 | 8.28 | 8.29 | 8.23 | 30.24 | |
4342 | Jadwa REIT Saudi Fund | 11.16 |
0.0
|
0.0
|
0.00
|
291422.00 | 2066528417.80 | 11.02 | 11.18 | 10.84 | 10.32 | |
4344 | SEDCO Capital REIT Fund | 7.44 |
0.08
|
1.09
|
0.00
|
143788.00 | 1390866663.36 | 7.36 | 7.46 | 7.35 | 41.44 | |
4345 | Alinma Retail REIT Fund | 5.02 |
0.04
|
0.8
|
0.00
|
139321.00 | 592360000.00 | 4.98 | 5.08 | 4.96 | -57.96 | |
4346 | MEFIC REIT Fund | 4.44 |
-0.01
|
-0.22
|
0.00
|
76863.00 | 325348992.00 | 4.45 | 4.45 | 4.42 | -28.37 | |
4347 | Bonyan REIT Fund | 9.51 |
-0.02
|
-0.21
|
0.00
|
44607.00 | 1547370450.00 | 9.52 | 9.57 | 9.5 | 13.95 | |
4348 | Alkhabeer REIT Fund | 6.2 |
-0.03
|
-0.48
|
0.00
|
38405.00 | 871434680.64 | 6.18 | 6.2 | 6.18 | 24.80 | |
4349 | Alinma Hospitality REIT Fund | 8.43 |
-0.02
|
-0.24
|
0.00
|
181333.00 | 856817640.00 | 8.4 | 8.45 | 8.4 | 14.17 | |
9300 | Alwaha REIT Fund | 12.3 |
0.0
|
0.0
|
0.00
|
2529.00 | 184500000.00 | 12.3 | 12.3 | 12.3 | 13.55 | |
4020 | Saudi Real Estate Co. | 18.44 |
-0.02
|
-0.11
|
0.00
|
560918.00 | 6900000000.00 | 18.42 | 18.98 | 18.32 | 111.83 | |
4090 | Taiba Investments Co. | 44.5 |
-0.15
|
-0.34
|
0.00
|
126220.00 | 11590357993.50 | 44.65 | 44.95 | 44.05 | 73.25 | |
4100 | Makkah Construction and Development Co. | 96.6 |
0.6
|
0.63
|
0.00
|
48821.00 | 15904767160.00 | 95.5 | 96.5 | 95.4 | 41.64 | |
4150 | Arriyadh Development Co. | 21.36 |
0.16
|
0.76
|
0.00
|
128401.00 | 3783111094.56 | 21.22 | 21.54 | 21.22 | 12.22 | |
4220 | Emaar The Economic City | 6.46 |
0.02
|
0.31
|
0.00
|
796065.00 | 7321333337.64 | 6.45 | 6.5 | 6.43 | -16.87 | |
4230 | Red Sea International Co. | 28.25 |
-0.5
|
-1.74
|
0.00
|
64641.00 | 852610080.00 | 28.55 | 28.9 | 28.15 | 24.35 | |
4250 | Jabal Omar Development Co. | 23.48 |
-0.24
|
-1.01
|
0.00
|
1498396.00 | 27108462123.76 | 23.78 | 23.84 | 23.38 | 608.22 | |
4300 | Dar Alarkan Real Estate Development Co. | 11.42 |
-0.24
|
-2.06
|
0.00
|
2911190.00 | 12333600000.00 | 11.68 | 11.78 | 11.4 | 19.07 | |
4310 | Knowledge Economic City | 13.9 |
0.0
|
0.0
|
0.00
|
135664.00 | 4716270000.00 | 13.9 | 13.98 | 13.82 | -94.21 | |
4320 | Alandalus Property Co. | 25.0 |
0.8
|
3.33
|
0.00
|
232543.00 | 2314666658.40 | 24.0 | 25.5 | 23.98 | 86.11 | |
4321 | Arabian Centres Co. | 20.14 |
-0.02
|
-0.1
|
0.00
|
1485500.00 | 9538000000.00 | 20.1 | 20.36 | 20.04 | 7.34 | |
4322 | Retal Urban Development Co. | 11.04 |
-0.28
|
-2.48
|
0.00
|
1899524.00 | 5510000000.00 | 11.3 | 11.44 | 10.98 | 24.70 | |
4323 | Sumou Real Estate Co. | 39.2 |
-1.3
|
-3.22
|
0.00
|
177889.00 | 1952500000.00 | 40.3 | 40.7 | 39.05 | 17.25 | |
9519 | Banan Real Estate Co. | 5.89 |
0.01
|
0.17
|
0.00
|
2703.00 | 1154000000.00 | 5.77 | 5.77 | 5.77 | 40.11 | |
9521 | Enma AlRawabi Co. | 20.04 |
0.04
|
0.2
|
0.00
|
20583.00 | 801600000.00 | 20.0 | 20.04 | 19.2 | 19.00 | |
9535 | Ladun Investment Co. | 5.08 |
-0.14
|
-2.64
|
0.00
|
13073.00 | 2580000000.00 | 5.16 | 5.16 | 5.16 | 23.60 | |
9591 | View United Real Estate Development Co. | 75.6 |
0.0
|
0.0
|
0.00
|
1.00 | 250470000.00 | 0.0 | 0.0 | 0.0 | 13.75 |