Weekly Report
Market Date 2024/06/27
| Market Summary | |
|---|---|
| Open | 11,646.10 |
| High | 11,821.35 |
| Low | 11,633.33 |
| Close | 11,729.62 |
| Change | 230.69 |
| % Change | 1.98 % |
| Companies Traded | 238 |
| Volume Traded | 1,349,872,834 |
| Value Traded (SAR) |
33,054,048,564.83 |
| No. of Trades | 2,548,945 |
| Market Cap (SAR) |
10,021,125,986,075.74 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
RASAN |
66.20 | 37.63 % | 36,960,891 |
MIAHONA |
26.25 | 21.75 % | 52,112,586 |
ALRAJHI TAKAFUL |
187.80 | 17.67 % | 2,704,988 |
WALAA |
28.95 | 13.31 % | 2,745,352 |
SAUDI CABLE |
79.00 | 11.58 % | 811,735 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ALBAHA |
0.12 | -7.69 % | 98,863,365 |
ARDCO |
21.38 | -6.47 % | 830,998 |
JADWA REIT SAUDI |
11.42 | -6.39 % | 264,418 |
DERAYAH REIT |
6.27 | -5.57 % | 367,845 |
SSP |
64.70 | -4.15 % | 2,000,392 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
ANAAM HOLDING |
1.25 | 0.81 % | 143,883,069 |
ALBAHA |
0.12 | -7.69 % | 98,863,365 |
SMASCO |
8.42 | 1.69 % | 91,903,772 |
SAUDI ARAMCO |
27.70 | 0.00 % | 78,509,176 |
MIAHONA |
26.25 | 21.75 % | 52,112,586 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
27.70 | 0.00 % | 2,186,566,692.30 |
RASAN |
66.20 | 37.63 % | 2,173,200,920.40 |
ALRAJHI |
81.50 | 3.16 % | 1,909,568,879.30 |
SNB |
36.70 | 4.41 % | 1,337,928,254.45 |
MIAHONA |
26.25 | 21.75 % | 1,251,487,632.47 |
Companies List
| Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|
|
SARCO
|
76.90 | -0.13 % | -17.31 % | 197,665 | 15,186,823.70 | 2,925 | 1,153,500,000 |
|
SAUDI ARAMCO
|
27.70 | 0.00 % | -16.06 % | 78,509,176 | 2,186,566,692.30 | 110,566 | 6,703,400,000,000 |
|
PETRO RABIGH
|
6.73 | -0.74 % | -34.91 % | 5,494,674 | 36,658,133.14 | 6,826 | 11,245,830,000 |
|
ARABIAN DRILLING
|
134.80 | 4.33 % | -29.42 % | 1,441,918 | 193,841,722.60 | 12,916 | 11,997,200,000 |
|
ADES
|
20.12 | -1.66 % | -16.17 % | 51,683,312 | 1,104,688,491.56 | 46,003 | 22,716,737,762 |
|
BAHRI
|
25.65 | 0.59 % | 16.27 % | 1,900,907 | 49,199,138.40 | 2,794 | 18,936,914,063 |
|
ALDREES
|
122.20 | 2.00 % | -8.19 % | 1,442,112 | 177,922,620.00 | 11,502 | 12,220,000,000 |
|
TAKWEEN
|
12.02 | -1.15 % | -2.04 % | 961,066 | 11,539,079.50 | 3,427 | 919,104,564 |
|
MEPCO
|
40.50 | -1.10 % | 17.39 % | 959,270 | 38,772,350.50 | 4,000 | 3,509,999,933 |
|
BCI
|
30.25 | 0.33 % | -8.89 % | 143,635 | 4,339,404.65 | 1,358 | 831,875,000 |
|
MAADEN
|
43.05 | -3.04 % | -11.33 % | 9,671,172 | 427,415,710.85 | 23,231 | 158,930,846,506 |
|
ASLAK
|
28.05 | -2.94 % | -6.19 % | 1,008,964 | 28,404,950.10 | 3,837 | 787,644,000 |
|
ALYAMAMAH STEEL
|
35.90 | 0.56 % | 45.11 % | 1,138,291 | 40,718,628.50 | 5,313 | 1,823,720,000 |
|
SSP
|
64.70 | -4.15 % | 78.24 % | 2,000,392 | 130,630,025.10 | 12,859 | 3,299,700,000 |
|
EAST PIPES
|
162.80 | 2.13 % | 99.75 % | 439,061 | 70,274,514.40 | 5,425 | 5,128,200,000 |
|
AMAK
|
64.40 | 2.38 % | 11.42 % | 3,010,536 | 190,471,663.20 | 7,836 | 5,796,000,000 |
|
CHEMANOL
|
15.30 | 7.29 % | -24.26 % | 2,115,929 | 31,377,160.88 | 6,977 | 1,031,998,204 |
|
SABIC
|
73.50 | 0.00 % | -11.98 % | 6,451,816 | 478,520,796.10 | 35,103 | 220,500,000,000 |
|
SABIC AGRI-NUTRIENTS
|
112.80 | 2.55 % | -18.38 % | 4,106,620 | 462,105,948.20 | 15,969 | 53,696,793,571 |
|
TASNEE
|
11.42 | -0.35 % | -7.75 % | 3,439,186 | 39,303,498.18 | 4,996 | 7,638,999,776 |
|
NGC
|
24.24 | -0.98 % | 3.41 % | 536,506 | 13,027,813.18 | 2,239 | 767,600,008 |
|
ZOUJAJ
|
42.80 | -0.93 % | 7.00 % | 701,772 | 30,067,393.00 | 3,127 | 1,408,120,000 |
|
ALUJAIN
|
40.90 | 1.24 % | 1.36 % | 1,210,265 | 48,379,611.55 | 3,641 | 2,830,280,000 |
|
FIPCO
|
49.00 | -1.31 % | -10.58 % | 515,864 | 25,066,711.50 | 2,967 | 563,500,000 |
|
APC
|
187.60 | 7.20 % | 47.02 % | 376,977 | 67,597,370.80 | 5,216 | 1,876,000,000 |
|
NAMA CHEMICALS
|
27.70 | -1.77 % | -13.71 % | 242,304 | 6,791,580.00 | 1,140 | 651,504,000 |
|
MAADANIYAH
|
16.06 | -0.62 % | -19.13 % | 612,681 | 9,906,303.22 | 2,446 | 568,524,000 |
|
LUBEREF
|
131.40 | -2.95 % | -9.50 % | 1,281,250 | 169,602,195.00 | 14,281 | 22,173,750,000 |
|
ZAMIL INDUST
|
24.14 | 1.26 % | -8.04 % | 3,390,852 | 83,134,297.57 | 9,043 | 1,448,400,000 |
|
SIIG
|
21.06 | 2.13 % | -5.14 % | 2,469,439 | 51,996,308.40 | 6,970 | 15,896,088,000 |
|
YANSAB
|
36.65 | 0.83 % | -3.68 % | 2,086,724 | 77,039,151.50 | 10,449 | 20,615,625,000 |
|
SPM
|
75.40 | -3.46 % | 87.00 % | 555,851 | 42,740,899.20 | 3,508 | 2,795,078,000 |
|
SIPCHEM
|
29.20 | 0.00 % | -14.24 % | 7,033,054 | 205,962,285.25 | 18,415 | 21,413,333,294 |
|
ADVANCED
|
38.55 | 1.18 % | -1.41 % | 3,119,578 | 119,729,991.05 | 7,443 | 10,023,000,000 |
|
SAUDI KAYAN
|
8.11 | 1.25 % | -26.00 % | 6,939,854 | 56,344,761.43 | 9,130 | 12,165,000,000 |
|
SVCP
|
43.05 | 3.36 % | -9.94 % | 399,458 | 17,039,359.35 | 2,237 | 645,750,000 |
|
NAJRAN CEMENT
|
9.14 | -1.30 % | -19.96 % | 1,092,756 | 9,962,775.17 | 5,177 | 1,553,800,000 |
|
CITY CEMENT
|
19.34 | 3.98 % | -6.75 % | 672,299 | 12,649,361.48 | 2,611 | 2,707,600,000 |
|
NORTHERN CEMENT
|
9.08 | -1.41 % | -13.85 % | 821,896 | 7,462,363.89 | 4,431 | 1,634,400,000 |
|
UACC
|
16.78 | 0.12 % | -1.41 % | 404,603 | 6,829,586.56 | 1,487 | 922,900,000 |
|
OASIS
|
38.85 | -2.51 % | 5.14 % | 904,314 | 35,261,767.60 | 4,542 | 874,125,000 |
|
ALKATHIRI
|
2.66 | 1.14 % | 0.00 % | 5,556,846 | 14,671,578.07 | 4,779 | 601,277,040 |
|
ACC
|
28.60 | -0.69 % | -16.98 % | 304,427 | 8,667,130.40 | 3,196 | 2,860,000,000 |
|
YC
|
33.35 | 1.83 % | -2.34 % | 594,413 | 19,472,773.00 | 2,670 | 6,753,375,000 |
|
SAUDI CEMENT
|
45.00 | 1.93 % | -14.45 % | 547,964 | 24,068,323.95 | 5,458 | 6,885,000,000 |
|
QACCO
|
56.80 | -3.73 % | -10.83 % | 586,404 | 33,617,989.10 | 5,178 | 6,279,751,200 |
|
SPCC
|
36.35 | -2.15 % | -14.57 % | 339,330 | 12,350,782.35 | 3,185 | 5,089,000,000 |
|
YCC
|
27.55 | -1.25 % | -20.03 % | 1,001,399 | 27,706,192.25 | 3,415 | 4,339,125,000 |
|
EPCCO
|
32.40 | -1.52 % | -14.96 % | 338,937 | 10,922,308.40 | 2,115 | 2,786,400,000 |
|
TCC
|
12.26 | 1.83 % | -9.85 % | 486,476 | 5,953,012.92 | 1,760 | 1,103,400,000 |
|
JOUF CEMENT
|
10.66 | 1.52 % | -12.19 % | 364,698 | 3,874,300.66 | 1,059 | 1,158,742,000 |
|
RIYADH CEMENT
|
25.45 | -3.60 % | -25.58 % | 1,294,409 | 33,310,754.20 | 2,733 | 3,054,000,000 |
|
ASTRA INDUSTRIAL
|
156.20 | 4.41 % | 17.27 % | 1,169,228 | 182,192,109.00 | 19,034 | 12,496,000,000 |
|
SHAKER
|
30.05 | 2.74 % | 23.71 % | 1,330,112 | 40,464,557.00 | 4,609 | 1,667,775,000 |
|
BAWAN
|
43.95 | 5.02 % | -3.62 % | 841,054 | 36,275,679.00 | 5,102 | 2,637,000,000 |
|
EIC
|
6.35 | 7.99 % | 123.59 % | 38,461,333 | 237,548,023.50 | 30,154 | 7,143,750,000 |
|
SAUDI CERAMICS
|
29.65 | 6.16 % | 34.47 % | 3,425,744 | 97,647,367.20 | 10,366 | 2,965,000,000 |
|
SAUDI CABLE
|
79.00 | 11.58 % | 38.11 % | 811,735 | 61,443,111.30 | 6,588 | 527,159,574 |
|
AMIANTIT
|
24.28 | -2.49 % | 23.25 % | 3,070,975 | 74,691,174.82 | 8,611 | 1,081,674,000 |
|
ALBABTAIN
|
38.35 | 2.95 % | 39.45 % | 2,901,704 | 112,512,969.35 | 12,747 | 2,452,366,223 |
|
MESC
|
31.50 | 3.96 % | 41.00 % | 1,928,843 | 60,427,081.00 | 7,151 | 1,260,000,000 |
|
BATIC
|
3.32 | 1.53 % | 56.60 % | 20,525,154 | 65,592,475.59 | 11,008 | 1,992,000,000 |
|
SIECO
|
24.84 | 0.00 % | -12.23 % | 402,367 | 9,990,978.24 | 1,497 | 482,889,600 |
|
ALOMRAN
|
38.25 | 2.96 % | -13.56 % | 436,644 | 16,371,368.40 | 2,907 | 459,000,000 |
|
RIYADH CABLES
|
100.80 | 0.80 % | 8.86 % | 1,041,291 | 104,662,082.70 | 7,944 | 15,120,000,000 |
|
TALCO
|
52.40 | 6.50 % | 21.86 % | 20,302,091 | 1,000,071,432.00 | 84,322 | 2,096,000,000 |
|
MAHARAH
|
5.99 | 1.70 % | -24.65 % | 17,348,079 | 102,875,593.30 | 14,320 | 2,845,250,000 |
|
SADR
|
3.34 | 2.14 % | 4.05 % | 6,557,690 | 21,457,770.44 | 4,597 | 584,500,000 |
|
ALMAWARID
|
118.20 | 0.34 % | -5.29 % | 304,841 | 35,887,303.80 | 3,213 | 1,773,000,000 |
|
SMASCO
|
8.42 | 1.69 % | 12.27 % | 91,903,772 | 748,473,953.67 | 110,889 | 3,368,000,000 |
|
SPPC
|
14.00 | 0.14 % | -10.03 % | 264,064 | 3,707,068.18 | 1,000 | 840,000,000 |
|
CATRION
|
125.20 | 1.79 % | -2.95 % | 438,722 | 53,847,565.40 | 4,479 | 10,266,400,000 |
|
SISCO HOLDING
|
37.20 | 9.41 % | 21.17 % | 1,509,731 | 55,489,230.80 | 19,963 | 3,035,520,000 |
|
SGS
|
53.30 | 5.96 % | 47.44 % | 2,998,075 | 156,865,773.70 | 10,268 | 10,020,400,000 |
|
SAPTCO
|
17.52 | -1.90 % | -15.53 % | 2,705,544 | 47,944,569.54 | 5,366 | 2,190,000,000 |
|
BUDGET SAUDI
|
88.00 | 2.80 % | 11.39 % | 1,145,534 | 99,244,145.90 | 8,771 | 6,262,666,784 |
|
THEEB
|
67.90 | -0.15 % | 3.19 % | 297,155 | 19,856,110.30 | 2,622 | 2,919,700,000 |
|
LUMI
|
90.60 | 1.34 % | -9.40 % | 1,138,690 | 100,330,609.60 | 11,830 | 4,983,000,000 |
|
SAL
|
301.80 | 4.79 % | 55.25 % | 3,792,614 | 1,129,897,047.20 | 36,157 | 24,144,000,000 |
|
NASEEJ
|
75.00 | 0.00 % | 21.56 % | 403,000 | 30,068,754.50 | 3,807 | 817,297,575 |
|
SIDC
|
8.43 | -3.10 % | -25.79 % | 1,040,443 | 8,795,287.15 | 2,571 | 337,200,000 |
|
ALABDULLATIF
|
17.32 | -2.70 % | 3.84 % | 924,055 | 16,053,517.14 | 3,018 | 1,407,250,000 |
|
LAZURDE
|
15.10 | -0.53 % | 6.34 % | 655,129 | 9,876,255.54 | 1,988 | 868,250,000 |
|
ALASEEL
|
4.63 | 0.65 % | -1.28 % | 3,809,977 | 17,568,223.56 | 3,501 | 1,852,000,000 |
|
FITAIHI GROUP
|
3.81 | -3.05 % | 22.90 % | 7,155,517 | 27,396,463.15 | 5,605 | 1,047,750,000 |
|
SEERA
|
25.45 | 2.37 % | -5.74 % | 6,232,088 | 155,954,077.88 | 9,314 | 7,635,000,000 |
|
ALHOKAIR GROUP
|
2.62 | -0.38 % | 14.91 % | 5,888,962 | 15,384,132.22 | 5,369 | 825,300,000 |
|
FITNESS TIME
|
226.60 | 4.23 % | 11.41 % | 633,545 | 141,486,788.40 | 12,560 | 11,870,069,603 |
|
TECO
|
0.81 | -1.22 % | 35.00 % | 50,681,410 | 40,890,110.21 | 10,439 | 936,742,693 |
|
ALKHALEEJ TRNG
|
31.05 | -3.57 % | 20.82 % | 1,196,020 | 38,496,507.85 | 3,688 | 2,018,250,000 |
|
NCLE
|
159.80 | 4.58 % | 35.19 % | 132,055 | 20,794,300.00 | 2,774 | 6,871,400,000 |
|
ATAA
|
61.20 | 4.62 % | -14.76 % | 961,712 | 57,987,597.40 | 4,422 | 2,575,737,558 |
|
HERFY FOODS
|
28.55 | -1.55 % | -11.88 % | 910,033 | 25,859,468.50 | 4,476 | 1,846,614,000 |
|
RAYDAN
|
30.60 | 6.99 % | 13.33 % | 1,100,529 | 32,909,417.40 | 4,921 | 483,739,090 |
|
DWF
|
127.00 | 3.25 % | -6.62 % | 358,526 | 45,393,632.20 | 3,949 | 381,000,000 |
|
ALAMAR
|
79.20 | 2.99 % | -17.33 % | 1,037,783 | 80,119,889.80 | 7,748 | 2,019,600,000 |
|
AMERICANA
|
3.20 | 3.23 % | -0.93 % | 33,022,218 | 103,360,972.79 | 15,494 | 26,955,625,920 |
|
TAPRCO
|
15.96 | 4.31 % | -4.89 % | 624,957 | 9,670,468.34 | 1,376 | 638,400,000 |
|
ALARABIA
|
228.00 | 1.24 % | -5.39 % | 388,674 | 88,602,247.00 | 7,352 | 11,400,000,000 |
|
MBC Group
|
43.15 | -0.35 % | 72.60 % | 2,234,748 | 95,348,765.90 | 8,957 | 14,347,375,000 |
|
SRMG
|
207.00 | 4.12 % | 20.77 % | 301,016 | 63,010,018.20 | 7,978 | 16,560,000,000 |
|
EXTRA
|
94.50 | 0.75 % | 5.35 % | 1,351,467 | 127,508,440.40 | 8,786 | 7,560,000,000 |
|
SACO
|
35.05 | -0.57 % | -9.43 % | 462,335 | 16,258,745.60 | 2,980 | 1,261,800,000 |
|
SASCO
|
55.80 | -2.11 % | -12.37 % | 1,070,075 | 60,101,545.40 | 11,566 | 3,906,000,000 |
|
BAAZEEM
|
62.90 | 1.45 % | -3.23 % | 185,609 | 11,540,508.50 | 1,779 | 636,862,500 |
|
JARIR
|
12.68 | -1.71 % | -18.61 % | 10,334,437 | 131,434,803.08 | 33,486 | 15,216,000,000 |
|
ABO MOATI
|
27.50 | -1.79 % | -7.09 % | 639,344 | 17,426,742.35 | 2,491 | 550,000,000 |
|
ALSAIF GALLERY
|
9.40 | -1.47 % | 6.70 % | 2,083,269 | 19,644,306.09 | 3,790 | 3,290,000,000 |
|
CENOMI RETAIL
|
8.13 | -2.52 % | -53.86 % | 2,792,824 | 23,587,112.37 | 7,768 | 933,051,222 |
|
A.OTHAIM MARKET
|
11.36 | -2.24 % | -13.94 % | 6,338,733 | 72,061,288.04 | 16,240 | 10,224,000,000 |
|
FARM SUPERSTORES
|
23.40 | 5.22 % | 3.08 % | 884,554 | 20,269,066.08 | 2,955 | 1,053,000,000 |
|
ANAAM HOLDING
|
1.25 | 0.81 % | 37.36 % | 143,883,069 | 180,838,026.47 | 19,905 | 787,500,000 |
|
THIMAR
|
46.50 | -0.43 % | -4.73 % | 1,202,072 | 54,726,953.30 | 5,888 | 302,250,000 |
|
BINDAWOOD
|
7.40 | -4.02 % | 19.55 % | 4,207,346 | 31,481,692.07 | 6,919 | 8,458,200,000 |
|
ALMUNAJEM
|
104.20 | -0.95 % | 41.38 % | 667,262 | 69,456,313.40 | 6,079 | 6,252,000,000 |
|
ALDAWAA
|
87.20 | -0.91 % | -17.58 % | 1,120,745 | 96,856,701.30 | 7,548 | 7,412,000,000 |
|
NAHDI
|
131.80 | -0.15 % | -3.80 % | 647,236 | 85,160,561.20 | 9,436 | 17,134,000,000 |
|
SAVOLA GROUP
|
46.75 | 9.23 % | 24.83 % | 3,235,449 | 143,642,172.75 | 11,812 | 24,963,596,977 |
|
WAFRAH
|
43.20 | -0.12 % | 2.73 % | 712,709 | 30,542,816.65 | 4,285 | 1,000,127,736 |
|
SADAFCO
|
350.40 | -0.06 % | 4.72 % | 76,190 | 26,724,344.40 | 3,367 | 11,388,000,000 |
|
ALMARAI
|
56.70 | 3.28 % | 1.61 % | 2,643,405 | 149,158,337.30 | 34,531 | 56,700,000,000 |
|
TANMIAH
|
120.00 | -0.17 % | 16.50 % | 311,661 | 37,592,003.80 | 2,918 | 2,400,000,000 |
|
NAQI
|
65.10 | 0.62 % | -15.89 % | 150,453 | 9,687,054.20 | 1,915 | 1,302,000,000 |
|
FIRST MILLS
|
71.50 | 1.13 % | -4.79 % | 940,468 | 66,723,680.30 | 5,696 | 3,968,250,000 |
|
MODERN MILLS
|
45.45 | -2.36 % | -5.31 % | 2,311,772 | 103,639,855.70 | 14,704 | 3,719,264,400 |
|
SINAD HOLDING
|
12.96 | 1.25 % | 0.31 % | 1,799,794 | 23,273,839.18 | 4,162 | 1,638,000,001 |
|
HB
|
48.20 | -3.60 % | -5.49 % | 113,557 | 5,508,752.90 | 1,435 | 1,704,214,389 |
|
NADEC
|
31.85 | 0.63 % | 14.36 % | 5,935,499 | 189,391,204.25 | 27,549 | 9,607,234,000 |
|
GACO
|
16.60 | 1.59 % | -7.78 % | 416,232 | 6,848,923.10 | 1,762 | 498,000,000 |
|
TADCO
|
16.90 | -0.24 % | -2.09 % | 495,370 | 8,351,899.38 | 1,820 | 662,086,230 |
|
SFICO
|
22.38 | 0.00 % | -8.28 % | 404,757 | 9,035,299.46 | 1,941 | 895,200,000 |
|
SHARQIYAH DEV
|
19.66 | 0.31 % | 5.70 % | 1,096,309 | 21,177,644.84 | 3,715 | 589,800,000 |
|
ALJOUF
|
66.50 | 2.78 % | 35.71 % | 1,110,785 | 71,364,774.30 | 4,788 | 1,995,000,000 |
|
JAZADCO
|
15.46 | 6.04 % | 1.18 % | 3,085,220 | 47,626,390.40 | 5,570 | 773,000,000 |
|
AYYAN
|
17.40 | -1.14 % | 11.54 % | 1,684,953 | 29,287,202.50 | 5,054 | 1,403,072,107 |
|
CHEMICAL
|
11.28 | 2.36 % | 161.11 % | 24,361,060 | 269,324,823.70 | 30,226 | 9,511,296,000 |
|
MOUWASAT
|
121.20 | -0.33 % | 8.41 % | 1,920,492 | 232,733,144.80 | 25,541 | 24,240,000,000 |
|
DALLAH HEALTH
|
159.00 | -3.17 % | -7.45 % | 402,408 | 64,106,429.40 | 5,560 | 15,531,305,394 |
|
CARE
|
217.20 | 8.06 % | 24.54 % | 672,962 | 141,910,351.00 | 11,632 | 9,741,420,000 |
|
ALHAMMADI
|
46.50 | -0.96 % | -21.72 % | 4,982,155 | 230,220,653.60 | 24,760 | 7,440,000,000 |
|
SAUDI GERMAN HEALTH
|
86.40 | 4.73 % | -2.15 % | 1,266,079 | 107,769,007.30 | 7,207 | 7,952,256,000 |
|
SULAIMAN ALHABIB
|
288.60 | 0.21 % | 1.62 % | 934,972 | 274,544,776.60 | 15,801 | 101,010,000,000 |
|
EQUIPMENT HOUSE
|
49.85 | 3.00 % | 4.40 % | 608,974 | 29,789,907.80 | 3,597 | 1,495,500,000 |
|
FAKEEH CARE
|
58.90 | 2.61 % | 2.43 % | 8,255,128 | 470,267,467.70 | 49,475 | 13,664,800,000 |
|
SPIMACO
|
29.20 | 1.74 % | -22.75 % | 4,116,666 | 118,641,184.80 | 8,641 | 3,504,000,000 |
|
JAMJOOM PHARMA
|
145.60 | 3.26 % | 26.61 % | 1,101,989 | 159,471,680.60 | 9,587 | 10,192,000,000 |
|
AVALON PHARMA
|
129.80 | 3.34 % | 58.29 % | 576,399 | 74,890,842.60 | 8,970 | 2,596,000,000 |
|
RIBL
|
26.05 | 5.64 % | -8.60 % | 21,749,017 | 561,591,329.44 | 25,413 | 78,150,000,000 |
|
BJAZ
|
16.50 | -1.32 % | 10.29 % | 15,116,695 | 250,397,508.22 | 16,032 | 16,912,500,000 |
|
SAIB
|
12.84 | -0.77 % | 0.63 % | 10,190,226 | 131,521,664.74 | 12,893 | 16,050,000,000 |
|
BSF
|
35.50 | 1.87 % | -11.25 % | 5,686,091 | 201,986,260.80 | 7,341 | 42,790,179,429 |
|
SAB
|
38.65 | 2.11 % | 1.98 % | 7,659,020 | 295,260,145.55 | 24,044 | 79,417,808,275 |
|
ANB
|
20.26 | 1.71 % | 6.80 % | 11,787,298 | 238,199,561.46 | 15,104 | 40,520,000,000 |
|
ALRAJHI
|
81.50 | 3.16 % | -5.78 % | 23,435,903 | 1,909,568,879.30 | 36,645 | 326,000,000,000 |
|
ALBILAD
|
32.60 | -1.81 % | -10.34 % | 6,659,428 | 222,320,176.05 | 14,759 | 40,750,000,000 |
|
ALINMA
|
31.10 | -0.64 % | 0.58 % | 20,700,829 | 657,697,729.80 | 32,228 | 77,750,000,000 |
|
SNB
|
36.70 | 4.41 % | -5.05 % | 36,880,274 | 1,337,928,254.45 | 22,983 | 220,200,000,000 |
|
TADAWUL GROUP
|
249.20 | 5.06 % | 33.40 % | 613,978 | 149,708,117.60 | 11,229 | 29,904,000,000 |
|
AMLAK
|
10.30 | 0.78 % | -15.37 % | 479,623 | 4,937,816.60 | 2,831 | 1,049,827,500 |
|
SHL
|
15.00 | -0.92 % | -17.85 % | 148,010 | 2,209,333.46 | 1,818 | 1,500,000,000 |
|
SAIC
|
43.20 | 0.12 % | 50.79 % | 3,567,475 | 156,269,433.20 | 8,573 | 2,592,000,000 |
|
NAYIFAT
|
12.32 | -3.75 % | -16.87 % | 807,303 | 10,077,766.42 | 3,541 | 1,478,400,000 |
|
MRNA
|
10.98 | 0.37 % | -11.31 % | 270,215 | 2,943,929.82 | 1,095 | 784,285,721 |
|
ALBAHA
|
0.12 | -7.69 % | -14.29 % | 98,863,365 | 12,682,507.11 | 11,341 | 356,400,000 |
|
KINGDOM
|
6.90 | -1.15 % | -3.50 % | 548,744 | 3,797,405.72 | 1,410 | 25,570,587,870 |
|
TAWUNIYA
|
144.60 | 3.88 % | 11.06 % | 1,884,978 | 267,550,644.40 | 13,206 | 21,690,000,000 |
|
JAZIRA TAKAFUL
|
18.18 | 2.13 % | 6.94 % | 662,439 | 12,048,700.26 | 2,529 | 1,199,880,000 |
|
MALATH INSURANCE
|
17.92 | 1.82 % | 2.87 % | 1,255,074 | 22,449,045.94 | 2,890 | 896,000,000 |
|
MEDGULF
|
27.80 | -0.36 % | 93.06 % | 3,350,891 | 93,607,377.55 | 8,032 | 2,919,000,000 |
|
ALLIANZ SF
|
18.26 | -0.22 % | 5.55 % | 366,709 | 6,667,760.96 | 1,816 | 1,095,600,000 |
|
SALAMA
|
27.55 | 2.42 % | 42.01 % | 684,800 | 18,890,323.15 | 2,885 | 551,000,000 |
|
WALAA
|
28.95 | 13.31 % | 52.69 % | 2,745,352 | 76,424,123.15 | 5,055 | 2,462,438,509 |
|
ARABIAN SHIELD
|
21.18 | -0.38 % | 15.36 % | 1,621,661 | 34,293,324.06 | 3,509 | 1,690,487,948 |
|
SAICO
|
15.40 | -1.53 % | 2.53 % | 603,497 | 9,291,114.64 | 1,799 | 462,000,000 |
|
GULF UNION ALAHLIA
|
19.10 | 0.00 % | 17.61 % | 1,117,664 | 21,546,607.14 | 2,338 | 876,593,125 |
|
ACIG
|
19.40 | 0.41 % | 41.19 % | 1,130,686 | 21,786,540.08 | 2,803 | 564,540,000 |
|
AICC
|
14.68 | 1.24 % | -3.17 % | 1,275,831 | 18,701,030.18 | 1,905 | 778,040,000 |
|
ALETIHAD
|
18.06 | 2.15 % | 9.06 % | 1,115,439 | 19,840,877.02 | 3,347 | 903,000,000 |
|
ALSAGR INSURANCE
|
18.54 | 3.00 % | 11.42 % | 2,651,883 | 48,643,572.46 | 6,462 | 556,200,000 |
|
UCA
|
10.58 | -0.19 % | 21.05 % | 1,497,584 | 15,719,461.48 | 2,426 | 423,200,000 |
|
SAUDI RE
|
28.00 | 6.46 % | 50.54 % | 3,433,251 | 93,344,524.45 | 5,662 | 2,494,800,000 |
|
BUPA ARABIA
|
257.00 | 7.08 % | 20.43 % | 744,922 | 184,281,352.60 | 12,504 | 38,550,000,000 |
|
ALRAJHI TAKAFUL
|
187.80 | 17.67 % | 164.51 % | 2,704,988 | 487,094,423.60 | 21,520 | 18,780,000,000 |
|
CHUBB
|
32.80 | 2.50 % | 31.20 % | 799,444 | 25,801,761.90 | 2,833 | 984,000,000 |
|
GIG
|
30.80 | 9.61 % | 17.11 % | 1,432,230 | 42,528,958.80 | 4,194 | 1,617,000,000 |
|
GULF GENERAL
|
14.12 | 1.44 % | 7.21 % | 919,610 | 12,843,585.18 | 2,198 | 423,600,000 |
|
BURUJ
|
19.28 | 1.69 % | 0.73 % | 380,958 | 7,213,607.62 | 1,640 | 578,400,000 |
|
LIVA
|
17.84 | 2.18 % | 0.90 % | 420,284 | 7,488,372.42 | 1,611 | 713,600,000 |
|
WATANIYA
|
30.95 | 9.36 % | 69.50 % | 1,838,811 | 55,745,018.30 | 8,191 | 1,238,000,000 |
|
AMANA INSURANCE
|
11.92 | -0.67 % | -8.87 % | 2,493,740 | 29,952,999.74 | 3,939 | 512,560,000 |
|
ENAYA
|
15.44 | 4.61 % | 0.92 % | 1,955,817 | 29,876,421.54 | 4,324 | 355,120,000 |
|
RASAN
|
66.20 | 37.63 % | 78.92 % | 36,960,891 | 2,173,200,920.40 | 141,322 | 5,017,960,000 |
|
MIS
|
167.20 | 2.58 % | 22.94 % | 639,493 | 104,011,075.20 | 6,080 | 5,016,000,000 |
|
ARAB SEA
|
7.16 | 5.92 % | 1.99 % | 7,815,783 | 56,143,701.56 | 8,135 | 716,000,000 |
|
SOLUTIONS
|
292.40 | 3.84 % | -16.41 % | 833,710 | 238,641,490.40 | 18,348 | 35,088,000,000 |
|
ELM
|
857.20 | 4.41 % | 5.18 % | 487,484 | 412,283,491.60 | 30,055 | 68,576,000,000 |
|
2P
|
14.72 | 1.45 % | 19.97 % | 6,036,271 | 89,545,370.49 | 11,855 | 4,416,000,000 |
|
STC
|
37.50 | 2.46 % | -7.18 % | 18,321,543 | 683,964,624.80 | 45,176 | 187,500,000,000 |
|
ETIHAD ETISALAT
|
53.40 | 8.54 % | 8.87 % | 6,297,622 | 328,915,935.60 | 14,338 | 41,118,000,000 |
|
ZAIN KSA
|
11.72 | -0.51 % | -16.76 % | 19,149,903 | 223,173,816.50 | 16,088 | 10,533,105,931 |
|
ATHEEB TELECOM
|
92.50 | 4.05 % | 79.58 % | 8,541,871 | 774,184,268.90 | 42,621 | 3,144,990,750 |
|
GASCO
|
89.50 | 4.07 % | 31.62 % | 383,871 | 34,025,198.40 | 3,256 | 6,712,500,000 |
|
AWPT
|
193.80 | 7.19 % | 40.19 % | 660,406 | 123,248,310.80 | 13,118 | 6,783,000,000 |
|
ACWA POWER
|
354.20 | 6.75 % | 38.10 % | 2,184,930 | 781,148,106.60 | 42,815 | 259,473,434,898 |
|
MARAFIQ
|
60.70 | 4.30 % | -6.33 % | 1,802,919 | 107,481,353.30 | 9,356 | 15,175,000,000 |
|
MIAHONA
|
26.25 | 21.75 % | 128.26 % | 52,112,586 | 1,251,487,632.47 | 89,202 | 4,224,295,504 |
|
SAUDI ELECTRICITY
|
16.46 | 0.24 % | -13.28 % | 9,415,874 | 155,895,936.08 | 19,608 | 68,582,134,195 |
|
RIYAD REIT
|
6.85 | -0.72 % | -22.69 % | 682,954 | 4,669,410.17 | 3,011 | 1,176,125,142 |
|
ALJAZIRA REIT
|
16.06 | -0.12 % | -4.74 % | 170,004 | 2,718,695.00 | 1,266 | 189,508,000 |
|
JADWA REIT ALHARAMAIN
|
6.08 | -2.25 % | -6.61 % | 495,679 | 3,027,575.22 | 929 | 401,280,000 |
|
TALEEM REIT
|
10.72 | -1.11 % | -5.30 % | 131,018 | 1,414,811.42 | 952 | 546,720,000 |
|
AL MAATHER REIT
|
8.87 | 0.00 % | -4.93 % | 253,763 | 2,254,484.20 | 1,159 | 544,351,900 |
|
MUSHARAKA REIT
|
4.81 | -1.23 % | -16.93 % | 445,166 | 2,141,721.56 | 1,658 | 423,280,000 |
|
MULKIA REIT
|
5.62 | -0.18 % | -7.11 % | 255,145 | 1,424,829.44 | 1,713 | 583,164,892 |
|
SICO SAUDI REIT
|
4.23 | -2.08 % | -7.03 % | 367,547 | 1,560,008.36 | 1,439 | 242,125,200 |
|
ALAHLI REIT 1
|
7.79 | -0.76 % | -13.92 % | 236,308 | 1,848,660.51 | 1,860 | 1,071,125,000 |
|
DERAYAH REIT
|
6.27 | -5.57 % | -24.00 % | 367,845 | 2,350,232.77 | 2,210 | 674,069,109 |
|
Al RAJHI REIT
|
8.27 | -0.96 % | -6.87 % | 937,814 | 7,784,772.19 | 4,840 | 2,279,274,008 |
|
JADWA REIT SAUDI
|
11.42 | -6.39 % | -14.78 % | 264,418 | 3,088,747.74 | 2,364 | 2,129,941,745 |
|
SEDCO CAPITAL REIT
|
7.99 | 1.01 % | -12.39 % | 650,302 | 5,137,505.79 | 3,396 | 1,493,686,108 |
|
ALINMA RETAIL REIT
|
4.97 | -0.20 % | 5.97 % | 646,065 | 3,205,640.19 | 1,887 | 586,460,000 |
|
MEFIC REIT
|
4.45 | -1.55 % | -9.92 % | 324,621 | 1,453,584.20 | 927 | 326,081,760 |
|
BONYAN REIT
|
9.50 | 1.28 % | -3.06 % | 408,890 | 3,871,872.08 | 1,610 | 1,547,370,450 |
|
ALKHABEER REIT
|
6.19 | -0.48 % | 0.49 % | 212,171 | 1,314,910.54 | 1,074 | 872,844,769 |
|
ALINMA HOSPITALITY REIT
|
8.47 | -1.97 % | -12.59 % | 1,009,225 | 8,626,552.66 | 6,208 | 863,957,787 |
|
ALAKARIA
|
19.08 | -2.15 % | 19.70 % | 1,154,170 | 22,249,653.04 | 3,890 | 7,155,000,000 |
|
TAIBA
|
44.90 | 1.24 % | 67.85 % | 547,255 | 24,302,258.70 | 2,077 | 11,694,540,987 |
|
MCDC
|
95.30 | 3.14 % | 28.26 % | 250,431 | 23,659,393.40 | 2,313 | 15,706,987,672 |
|
ARDCO
|
21.38 | -6.47 % | 1.23 % | 830,998 | 17,982,024.26 | 3,127 | 3,800,888,872 |
|
EMAAR EC
|
6.47 | -1.52 % | -18.62 % | 4,983,975 | 32,366,282.29 | 7,060 | 7,332,666,671 |
|
RED SEA
|
28.40 | -0.53 % | 19.83 % | 218,232 | 6,243,650.30 | 1,819 | 858,656,960 |
|
JABAL OMAR
|
24.42 | -3.29 % | 9.02 % | 4,627,428 | 113,740,490.59 | 7,899 | 28,193,724,236 |
|
DAR ALARKAN
|
11.80 | -1.67 % | -16.90 % | 8,587,059 | 100,986,844.40 | 12,678 | 12,744,000,000 |
|
KEC
|
13.76 | -0.43 % | -1.85 % | 1,402,528 | 18,989,107.60 | 2,592 | 4,668,768,000 |
|
ALANDALUS
|
24.50 | -2.00 % | 22.75 % | 222,330 | 5,368,068.10 | 1,581 | 2,286,666,659 |
|
CENOMI CENTERS
|
20.16 | 0.30 % | -2.98 % | 7,669,236 | 153,884,323.88 | 16,714 | 9,576,000,000 |
|
RETAL
|
11.14 | 8.37 % | 30.75 % | 12,070,502 | 132,113,768.04 | 13,505 | 5,570,000,000 |
|
SUMOU
|
40.80 | 0.87 % | 27.46 % | 313,832 | 12,650,403.85 | 2,546 | 2,040,000,000 |
* Suspended