Weekly Report
Market Date 2024/05/02
| Market Summary | |
|---|---|
| Open | 12,263.16 |
| High | 12,411.67 |
| Low | 12,185.13 |
| Close | 12,352.33 |
| Change | 97.80 |
| % Change | 0.80 % |
| Companies Traded | 234 |
| Volume Traded | 1,298,652,860 |
| Value Traded (SAR) |
33,136,403,961.57 |
| No. of Trades | 2,407,098 |
| Market Cap (SAR) |
10,732,339,285,285.71 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
THIMAR |
15.70 | 19.48 % | 26,263,346 |
EIC |
5.22 | 13.73 % | 60,129,959 |
SPM |
80.00 | 12.68 % | 1,939,645 |
NADEC |
35.35 | 11.69 % | 11,850,171 |
RAYDAN |
30.90 | 11.35 % | 2,212,350 |
Top Losers
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
CHUBB |
34.20 | -13.09 % | 8,552,295 |
ATHEEB TELECOM |
117.20 | -6.24 % | 8,308,030 |
SAUDI ELECTRICITY |
18.38 | -5.06 % | 14,690,604 |
SICO SAUDI REIT |
4.55 | -4.61 % | 2,291,734 |
JADWA REIT SAUDI |
11.68 | -4.11 % | 1,005,714 |
Most Active By Volume
| Company | Close Price (SAR) |
WTD % Change | Volume Traded |
|---|---|---|---|
TECO |
0.93 | -1.06 % | 148,742,574 |
EIC |
5.22 | 13.73 % | 60,129,959 |
SAUDI ARAMCO |
29.95 | -0.50 % | 50,936,711 |
AMERICANA |
3.41 | 1.49 % | 48,215,074 |
BATIC |
3.25 | 1.88 % | 44,396,181 |
Most Active By Value
| Company | Close Price (SAR) |
WTD % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
79.80 | 2.97 % | 1,908,311,671.00 |
SAUDI ARAMCO |
29.95 | -0.50 % | 1,532,630,870.45 |
SSP |
80.00 | -2.44 % | 1,253,012,999.70 |
SABIC |
82.50 | 4.70 % | 1,048,143,119.00 |
ATHEEB TELECOM |
117.20 | -6.24 % | 1,011,402,520.60 |
Companies List
| Company | Close (SAR) |
WTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|
|
SARCO
|
84.60 | 0.95 % | -9.03 % | 335,244 | 28,517,584.00 | 3,303 | 1,269,000,000 |
|
SAUDI ARAMCO
|
29.95 | -0.50 % | -9.24 % | 50,936,711 | 1,532,630,870.45 | 64,103 | 7,247,900,000,000 |
|
PETRO RABIGH
|
7.52 | 2.31 % | -27.27 % | 8,364,907 | 62,834,621.21 | 10,006 | 12,565,920,000 |
|
ARABIAN DRILLING
|
152.00 | 0.00 % | -20.42 % | 676,524 | 102,453,430.00 | 7,885 | 13,528,000,000 |
|
ADES
|
19.98 | 2.46 % | -16.75 % | 11,639,847 | 228,840,753.48 | 20,345 | 22,558,669,010 |
|
BAHRI
|
27.50 | -0.18 % | 24.66 % | 2,050,358 | 56,358,241.90 | 5,018 | 20,302,734,375 |
|
ALDREES
|
170.00 | 2.41 % | -4.17 % | 947,996 | 156,496,758.60 | 11,929 | 12,750,000,000 |
|
TAKWEEN
|
13.96 | -0.57 % | 13.77 % | 5,649,696 | 80,258,703.34 | 9,624 | 1,067,445,900 |
|
MEPCO
|
42.35 | 3.29 % | 22.75 % | 2,093,376 | 87,084,500.15 | 8,411 | 3,670,333,263 |
|
BCI
|
34.30 | 0.73 % | 3.31 % | 358,362 | 12,255,972.35 | 1,943 | 943,250,000 |
|
MAADEN
|
49.75 | -3.96 % | 2.47 % | 10,865,521 | 549,920,804.60 | 29,442 | 183,665,728,541 |
|
ASLAK
|
34.00 | 6.92 % | 13.71 % | 1,456,749 | 48,975,714.95 | 5,042 | 954,720,000 |
|
ALYAMAMAH STEEL
|
42.55 | 2.78 % | 71.99 % | 2,320,066 | 97,049,678.95 | 7,828 | 2,161,540,000 |
|
SSP
|
80.00 | -2.44 % | 120.39 % | 15,078,937 | 1,253,012,999.70 | 65,667 | 4,080,000,000 |
|
EAST PIPES
|
145.00 | 7.41 % | 77.91 % | 836,251 | 118,832,028.60 | 7,979 | 4,567,500,000 |
|
AMAK
|
60.50 | 3.42 % | 4.67 % | 2,730,010 | 162,994,434.30 | 7,770 | 5,445,000,000 |
|
CHEMANOL
|
16.62 | 1.09 % | -17.72 % | 1,423,378 | 23,791,288.02 | 4,617 | 1,121,033,343 |
|
SABIC
|
82.50 | 4.70 % | -1.20 % | 12,471,325 | 1,048,143,119.00 | 38,813 | 247,500,000,000 |
|
SABIC AGRI-NUTRIENTS
|
114.00 | 4.78 % | -17.51 % | 4,287,268 | 496,041,717.60 | 28,031 | 54,268,036,056 |
|
TASNEE
|
13.84 | 3.59 % | 11.79 % | 6,209,716 | 86,632,393.68 | 8,380 | 9,257,772,057 |
|
NGC
|
27.75 | 1.28 % | 18.39 % | 1,823,854 | 49,861,865.00 | 4,939 | 878,750,009 |
|
ZOUJAJ
|
42.45 | -0.59 % | 6.13 % | 2,361,369 | 102,525,026.45 | 7,951 | 1,396,605,000 |
|
ALUJAIN
|
43.50 | 3.82 % | 7.81 % | 2,665,470 | 117,320,354.35 | 8,149 | 3,010,200,000 |
|
FIPCO
|
53.90 | 1.70 % | -1.64 % | 774,699 | 41,314,267.70 | 3,743 | 619,850,000 |
|
APC
|
184.00 | 5.87 % | 44.20 % | 809,556 | 147,590,020.00 | 7,350 | 1,840,000,000 |
|
NAMA CHEMICALS
|
31.35 | 3.81 % | -2.34 % | 467,974 | 14,587,447.60 | 1,909 | 737,352,000 |
|
MAADANIYAH
|
19.80 | 6.00 % | -0.30 % | 3,667,737 | 70,988,384.50 | 5,634 | 700,920,000 |
|
LUBEREF
|
149.60 | 1.36 % | 3.03 % | 981,984 | 146,488,704.80 | 13,879 | 25,245,000,000 |
|
ZAMIL INDUST
|
20.16 | 0.30 % | -23.20 % | 4,920,456 | 99,897,366.48 | 12,163 | 1,209,600,000 |
|
SIIG
|
23.14 | 5.95 % | 4.23 % | 3,672,973 | 83,343,502.74 | 9,095 | 17,466,072,000 |
|
YANSAB
|
39.15 | 6.68 % | 2.89 % | 8,213,715 | 318,461,467.60 | 18,727 | 22,021,875,000 |
|
SPM
|
80.00 | 12.68 % | 98.41 % | 1,939,645 | 151,661,588.40 | 10,727 | 2,965,600,000 |
|
SIPCHEM
|
34.10 | 9.29 % | 0.15 % | 19,833,485 | 641,944,299.20 | 23,922 | 25,006,666,621 |
|
ADVANCED
|
42.50 | 4.17 % | 8.70 % | 3,204,960 | 135,047,182.10 | 13,453 | 11,050,000,000 |
|
SAUDI KAYAN
|
9.25 | 2.55 % | -15.60 % | 12,743,483 | 118,972,596.25 | 17,990 | 13,875,000,000 |
|
SVCP
|
44.00 | -0.56 % | -7.95 % | 662,247 | 29,340,283.60 | 3,619 | 660,000,000 |
|
HCC
|
11.50 | 1.95 % | -5.27 % | 856,289 | 9,752,524.22 | 1,847 | 1,125,850,000 |
|
NAJRAN CEMENT
|
9.94 | 0.61 % | -12.96 % | 1,361,337 | 13,479,307.46 | 3,396 | 1,689,800,000 |
|
CITY CEMENT
|
20.00 | 0.70 % | -3.57 % | 1,713,533 | 34,758,265.64 | 5,653 | 2,800,000,000 |
|
NORTHERN CEMENT
|
9.86 | 2.07 % | -6.45 % | 1,246,325 | 12,120,682.72 | 3,170 | 1,774,800,000 |
|
UACC
|
16.40 | 5.13 % | -3.64 % | 1,410,782 | 23,510,411.14 | 3,991 | 902,000,000 |
|
OASIS
|
43.15 | 4.48 % | 16.78 % | 1,259,396 | 54,031,826.45 | 5,362 | 970,875,000 |
|
ALKATHIRI
|
2.95 | 0.68 % | 10.90 % | 10,884,333 | 32,008,645.13 | 7,116 | 666,829,800 |
|
ACC
|
30.55 | -0.65 % | -11.32 % | 758,877 | 23,232,007.80 | 3,210 | 3,055,000,000 |
|
YSCC
|
35.40 | 9.26 % | 3.66 % | 3,949,918 | 136,347,399.60 | 5,995 | 7,168,500,000 |
|
SAUDI CEMENT
|
45.50 | -0.11 % | -13.50 % | 553,064 | 25,214,203.80 | 4,183 | 6,961,500,000 |
|
QACCO
|
58.60 | 2.99 % | -8.01 % | 201,858 | 11,720,620.00 | 3,151 | 5,274,000,000 |
|
SPCC
|
39.40 | 0.25 % | -7.40 % | 455,569 | 18,034,118.65 | 2,425 | 5,516,000,000 |
|
YCC
|
29.05 | 3.57 % | -15.67 % | 2,128,407 | 61,052,831.50 | 4,726 | 4,575,375,000 |
|
EPCCO
|
33.50 | 0.30 % | -12.07 % | 715,447 | 23,898,737.70 | 3,706 | 2,881,000,000 |
|
TCC
|
13.04 | 2.84 % | -4.12 % | 809,775 | 10,464,518.28 | 2,694 | 1,173,600,000 |
|
JOUF CEMENT
|
11.40 | 0.00 % | -6.10 % | 1,374,229 | 15,650,007.62 | 2,185 | 1,239,180,000 |
|
RIYADH CEMENT
|
27.60 | 1.47 % | -19.30 % | 722,349 | 19,871,260.55 | 2,289 | 3,312,000,000 |
|
ASTRA INDUSTRIAL
|
173.00 | 0.23 % | 29.88 % | 412,431 | 71,127,295.40 | 6,808 | 13,840,000,000 |
|
SHAKER
|
34.00 | 1.34 % | 21.65 % | 974,189 | 33,342,916.10 | 5,259 | 1,639,935,600 |
|
BAWAN
|
48.60 | 10.45 % | 6.58 % | 1,191,581 | 55,437,310.50 | 6,372 | 2,916,000,000 |
|
EIC
|
5.22 | 13.73 % | 83.80 % | 60,129,959 | 298,964,469.45 | 30,014 | 5,872,500,000 |
|
SAUDI CERAMICS
|
35.05 | 2.19 % | 27.22 % | 3,453,668 | 118,573,101.05 | 9,780 | 2,804,000,000 |
|
SAUDI CABLE
|
74.00 | -1.07 % | 29.37 % | 1,600,566 | 117,424,820.70 | 9,052 | 493,795,044 |
|
AMIANTIT
|
29.35 | -2.33 % | 48.98 % | 19,325,240 | 561,267,232.80 | 40,530 | 1,307,542,500 |
|
ALBABTAIN
|
42.75 | 6.88 % | 55.45 % | 3,344,593 | 138,479,326.45 | 9,981 | 2,733,732,882 |
|
MESC
|
34.15 | 10.34 % | 52.86 % | 7,150,370 | 239,586,884.00 | 19,925 | 1,366,000,000 |
|
BATIC
|
3.25 | 1.88 % | 53.30 % | 44,396,181 | 141,235,872.46 | 15,089 | 1,950,000,000 |
|
SIECO
|
27.40 | 1.86 % | -3.18 % | 1,166,520 | 31,588,566.80 | 3,102 | 532,656,000 |
|
ALOMRAN
|
38.60 | 1.85 % | -12.77 % | 582,379 | 22,363,458.25 | 2,643 | 463,200,000 |
|
RIYADH CABLES
|
95.80 | 0.63 % | 3.46 % | 785,465 | 74,518,946.60 | 9,359 | 14,370,000,000 |
|
MAHARAH
|
6.28 | 3.29 % | -21.01 % | 25,639,053 | 158,668,427.95 | 23,460 | 2,983,000,000 |
|
SADR
|
3.98 | 0.25 % | 23.99 % | 17,748,104 | 71,086,376.11 | 7,139 | 696,500,000 |
|
ALMAWARID
|
122.00 | 5.17 % | -2.24 % | 737,186 | 88,508,874.40 | 8,590 | 1,830,000,000 |
|
SPPC
|
15.08 | 0.00 % | -3.08 % | 406,933 | 6,138,230.70 | 1,262 | 904,800,000 |
|
CATRION
|
127.40 | 2.74 % | -1.24 % | 941,889 | 116,443,050.40 | 10,606 | 10,446,800,000 |
|
SISCO HOLDING
|
38.15 | 5.24 % | 24.27 % | 1,927,898 | 72,465,001.20 | 5,912 | 3,113,040,000 |
|
SGS
|
56.20 | 3.88 % | 55.46 % | 10,145,009 | 551,480,232.10 | 29,200 | 10,565,600,000 |
|
SAPTCO
|
20.26 | -0.39 % | -2.31 % | 4,284,537 | 86,204,353.30 | 8,220 | 2,532,500,000 |
|
BUDGET SAUDI
|
83.10 | 1.34 % | 5.19 % | 514,941 | 42,758,403.70 | 4,876 | 5,913,950,111 |
|
THEEB
|
67.80 | 3.20 % | 3.04 % | 346,559 | 23,303,183.90 | 3,071 | 2,915,400,000 |
|
LUMI
|
92.00 | 9.52 % | -8.00 % | 2,033,285 | 177,514,092.90 | 17,098 | 5,060,000,000 |
|
SAL
|
271.00 | 2.73 % | 39.40 % | 2,857,015 | 754,494,026.00 | 34,956 | 21,680,000,000 |
|
NASEEJ
|
80.50 | -0.37 % | 30.47 % | 635,260 | 51,406,995.40 | 3,995 | 877,232,731 |
|
SIDC
|
10.24 | 0.00 % | -9.86 % | 2,122,978 | 21,631,728.18 | 3,676 | 409,600,000 |
|
ALABDULLATIF
|
17.08 | -1.73 % | 2.40 % | 755,189 | 12,976,857.42 | 2,627 | 1,387,750,000 |
|
LAZURDE
|
15.50 | 3.33 % | 9.15 % | 1,369,300 | 20,803,030.34 | 3,502 | 891,250,000 |
|
ALASEEL
|
5.08 | -0.78 % | 8.32 % | 8,540,116 | 43,562,438.22 | 5,666 | 2,032,000,000 |
|
FITAIHI GROUP
|
4.07 | 1.50 % | 31.29 % | 11,620,121 | 46,988,875.85 | 6,625 | 1,119,250,000 |
|
SEERA
|
27.65 | 5.33 % | 2.41 % | 4,853,185 | 131,329,590.45 | 11,070 | 8,295,000,000 |
|
ALHOKAIR GROUP
|
2.58 | -4.09 % | 13.16 % | 11,079,555 | 28,968,524.93 | 8,560 | 812,700,000 |
|
FITNESS TIME
|
205.80 | -0.10 % | 1.18 % | 400,625 | 83,144,133.60 | 9,090 | 10,780,495,694 |
|
TECO
|
0.93 | -1.06 % | 55.00 % | 148,742,574 | 137,762,054.74 | 13,058 | 1,075,519,388 |
|
ALKHALEEJ TRNG
|
33.10 | 5.25 % | 28.79 % | 1,529,306 | 49,572,506.35 | 4,835 | 2,151,500,000 |
|
NCLE
|
155.60 | 2.10 % | 31.64 % | 188,201 | 28,413,832.00 | 4,452 | 6,690,800,000 |
|
ATAA
|
71.80 | 1.13 % | 0.00 % | 298,428 | 20,939,648.00 | 2,878 | 3,021,862,037 |
|
HERFY FOODS
|
31.50 | 0.64 % | -2.78 % | 663,922 | 20,770,964.80 | 3,539 | 2,037,420,000 |
|
RAYDAN
|
30.90 | 11.35 % | 14.44 % | 2,212,350 | 64,740,407.10 | 6,558 | 488,481,630 |
|
DWF
|
122.80 | 2.85 % | -9.71 % | 381,526 | 46,571,473.20 | 3,750 | 368,400,000 |
|
ALAMAR
|
94.00 | 3.41 % | -1.88 % | 605,533 | 56,801,663.40 | 5,061 | 2,397,000,000 |
|
AMERICANA
|
3.41 | 1.49 % | 5.57 % | 48,215,074 | 164,600,547.40 | 21,361 | 28,724,588,871 |
|
TAPRCO
|
16.54 | 5.48 % | -1.43 % | 4,735,068 | 77,884,645.38 | 6,813 | 661,600,000 |
|
ALARABIA
|
217.00 | 1.02 % | -9.96 % | 511,157 | 110,167,104.40 | 7,799 | 10,850,000,000 |
|
MBC Group
|
55.80 | 7.93 % | 123.20 % | 7,080,021 | 379,305,833.90 | 21,778 | 18,553,500,000 |
|
SRMG
|
241.60 | 1.60 % | 40.96 % | 228,473 | 54,834,920.80 | 4,919 | 19,328,000,000 |
|
EXTRA
|
101.80 | 6.04 % | 13.49 % | 1,941,285 | 191,179,928.00 | 14,459 | 8,144,000,000 |
|
SACO
|
36.10 | -0.28 % | -6.72 % | 753,936 | 27,051,002.20 | 3,288 | 1,299,600,000 |
|
SASCO
|
81.20 | -2.99 % | 9.29 % | 1,059,205 | 86,481,392.60 | 7,962 | 4,872,000,000 |
|
BAAZEEM
|
70.80 | 2.46 % | 8.92 % | 518,044 | 36,131,983.10 | 3,568 | 716,850,000 |
|
JARIR
|
13.60 | -1.45 % | -12.71 % | 14,707,657 | 200,452,577.84 | 35,992 | 16,320,000,000 |
|
ABO MOATI
|
31.55 | 0.16 % | 6.59 % | 1,289,025 | 40,412,123.45 | 4,315 | 631,000,000 |
|
ALSAIF GALLERY
|
11.56 | 2.66 % | 31.21 % | 5,549,912 | 62,332,457.04 | 4,874 | 4,046,000,000 |
|
CENOMI RETAIL
|
11.48 | 1.41 % | -34.85 % | 2,076,299 | 23,607,248.22 | 4,849 | 1,317,518,823 |
|
A.OTHAIM MARKET
|
12.82 | 4.06 % | -2.88 % | 14,359,303 | 179,564,520.80 | 23,438 | 11,538,000,000 |
|
FARM SUPERSTORES
|
26.40 | 2.33 % | 16.30 % | 346,527 | 8,957,972.15 | 1,678 | 1,188,000,000 |
|
ANAAM HOLDING
|
1.08 | -0.92 % | 18.68 % | 33,929,509 | 36,534,347.06 | 8,053 | 680,400,000 |
|
THIMAR
|
15.70 | 19.48 % | 23.82 % | 26,263,346 | 393,809,076.54 | 28,548 | 392,500,000 |
|
BINDAWOOD
|
9.31 | 0.32 % | 50.40 % | 7,032,135 | 65,619,322.96 | 7,748 | 10,641,330,000 |
|
ALMUNAJEM
|
123.00 | 7.14 % | 66.89 % | 1,890,465 | 221,888,158.60 | 8,755 | 7,380,000,000 |
|
ALDAWAA
|
95.40 | 4.15 % | -9.83 % | 2,754,854 | 259,263,789.50 | 15,997 | 8,109,000,000 |
|
NAHDI
|
137.80 | 1.47 % | 0.58 % | 918,617 | 125,568,059.00 | 10,204 | 17,914,000,000 |
|
SAVOLA GROUP
|
49.90 | -2.16 % | 33.24 % | 2,504,947 | 125,805,771.15 | 9,886 | 26,645,636,132 |
|
WAFRAH
|
48.25 | 3.54 % | 14.74 % | 1,336,529 | 63,120,986.80 | 6,258 | 1,117,040,816 |
|
SADAFCO
|
358.00 | 1.47 % | 6.99 % | 140,374 | 50,311,233.60 | 5,349 | 11,635,000,000 |
|
ALMARAI
|
56.00 | -0.71 % | 0.36 % | 3,113,764 | 175,336,095.90 | 14,440 | 56,000,000,000 |
|
TANMIAH
|
137.00 | -0.15 % | 33.01 % | 436,203 | 59,692,699.80 | 4,994 | 2,740,000,000 |
|
NAQI
|
71.20 | 0.28 % | -8.01 % | 292,812 | 20,705,202.00 | 2,276 | 1,424,000,000 |
|
FIRST MILLS
|
83.50 | 5.70 % | 11.19 % | 3,605,564 | 296,825,385.20 | 16,400 | 4,634,250,000 |
|
MODERN MILLS
|
56.20 | 2.18 % | 17.08 % | 6,050,451 | 333,521,665.10 | 25,887 | 4,598,958,400 |
|
SINAD HOLDING
|
12.84 | -0.31 % | -0.62 % | 2,614,136 | 33,949,328.36 | 5,937 | 1,622,833,335 |
|
HB
|
51.00 | 0.79 % | 0.00 % | 187,304 | 9,531,032.30 | 1,720 | 1,803,214,395 |
|
NADEC
|
35.35 | 11.69 % | 26.93 % | 11,850,171 | 402,232,332.85 | 25,215 | 10,662,974,000 |
|
GACO
|
18.26 | 1.44 % | 1.44 % | 1,170,723 | 21,379,750.50 | 3,151 | 547,800,000 |
|
TADCO
|
19.14 | -0.62 % | 10.89 % | 1,257,984 | 23,765,575.92 | 3,866 | 749,842,038 |
|
SFICO
|
25.05 | 2.33 % | 2.66 % | 1,258,883 | 31,497,284.70 | 3,719 | 1,002,000,000 |
|
SHARQIYAH DEV
|
23.20 | -3.09 % | 24.73 % | 2,852,738 | 66,095,061.58 | 6,660 | 696,000,000 |
|
ALJOUF
|
51.00 | 0.59 % | 4.08 % | 1,377,734 | 70,618,703.00 | 4,376 | 1,530,000,000 |
|
JAZADCO
|
16.82 | 3.83 % | 10.08 % | 1,066,281 | 17,534,058.44 | 2,232 | 841,000,000 |
|
AYYAN
|
21.98 | 6.91 % | 40.90 % | 4,954,825 | 106,784,402.46 | 11,171 | 1,772,386,489 |
|
CHEMICAL
|
7.77 | 0.39 % | 79.86 % | 41,715,702 | 332,407,333.50 | 30,156 | 6,551,664,000 |
|
MOUWASAT
|
134.20 | -0.59 % | 20.04 % | 946,696 | 126,665,114.60 | 14,989 | 26,840,000,000 |
|
DALLAH HEALTH
|
162.00 | -0.74 % | -5.70 % | 320,898 | 51,836,097.20 | 6,269 | 15,824,348,892 |
|
CARE
|
186.00 | 1.31 % | 6.65 % | 441,583 | 81,058,539.80 | 8,021 | 8,342,100,000 |
|
ALHAMMADI
|
55.80 | -1.76 % | -6.06 % | 2,901,008 | 161,278,372.00 | 10,838 | 8,928,000,000 |
|
SAUDI GERMAN HEALTH
|
91.00 | -0.11 % | 3.06 % | 1,290,806 | 116,950,896.30 | 8,594 | 8,375,640,000 |
|
SULAIMAN ALHABIB
|
311.60 | -1.08 % | 9.72 % | 627,248 | 196,678,974.40 | 16,137 | 109,060,000,000 |
|
EQUIPMENT HOUSE
|
52.20 | 0.38 % | 9.32 % | 791,262 | 41,128,845.70 | 4,125 | 1,566,000,000 |
|
SPIMACO
|
37.35 | -1.06 % | -1.19 % | 2,092,897 | 77,241,918.70 | 6,033 | 4,482,000,000 |
|
JAMJOOM PHARMA
|
132.80 | 2.15 % | 15.48 % | 899,549 | 116,329,281.60 | 7,995 | 9,296,000,000 |
|
AVALON PHARMA
|
147.60 | 1.65 % | 80.00 % | 575,875 | 83,736,530.80 | 9,783 | 2,952,000,000 |
|
RIBL
|
27.25 | -1.62 % | -4.39 % | 7,062,620 | 195,814,631.35 | 11,058 | 81,750,000,000 |
|
BJAZ
|
16.26 | 0.25 % | 8.69 % | 16,548,775 | 268,422,041.08 | 24,613 | 16,666,500,000 |
|
SAIB
|
13.62 | 1.95 % | 6.74 % | 6,404,095 | 86,701,514.14 | 9,187 | 17,025,000,000 |
|
BSFR
|
36.65 | 1.52 % | -8.38 % | 4,816,086 | 175,748,954.20 | 7,929 | 44,176,340,171 |
|
SAB
|
41.40 | 3.37 % | 9.23 % | 5,552,097 | 226,821,147.75 | 12,782 | 85,068,493,211 |
|
ANB
|
30.60 | 6.99 % | 20.95 % | 5,518,385 | 167,272,489.25 | 14,578 | 45,900,000,000 |
|
ALRAJHI
|
79.80 | 2.97 % | -7.75 % | 23,982,500 | 1,908,311,671.00 | 53,270 | 319,200,000,000 |
|
ALBILAD
|
35.75 | 2.73 % | -1.68 % | 7,046,111 | 249,907,185.90 | 17,695 | 44,687,500,000 |
|
ALINMA
|
32.25 | -0.92 % | 4.30 % | 29,810,823 | 981,161,300.75 | 54,082 | 80,625,000,000 |
|
SNB
|
36.20 | -2.03 % | -6.34 % | 17,363,692 | 646,144,695.05 | 25,756 | 217,200,000,000 |
|
TADAWUL GROUP
|
260.80 | -0.15 % | 39.61 % | 641,521 | 169,040,825.60 | 11,899 | 31,296,000,000 |
|
AMLAK
|
14.18 | 1.14 % | 3.50 % | 175,249 | 2,485,155.96 | 1,316 | 1,284,708,000 |
|
SHL
|
16.18 | -0.61 % | -11.39 % | 281,496 | 4,484,509.80 | 1,711 | 1,618,000,000 |
|
SAIC
|
43.85 | 2.21 % | 53.05 % | 12,062,661 | 518,593,421.70 | 27,514 | 2,631,000,000 |
|
NAYIFAT
|
14.18 | 0.57 % | -4.32 % | 464,294 | 6,546,833.58 | 1,983 | 1,701,600,000 |
|
MRNA
|
11.20 | 1.27 % | -9.53 % | 494,238 | 5,509,789.56 | 1,246 | 800,000,006 |
|
ALBAHA
|
0.14 | 7.69 % | 0.00 % | 30,422,855 | 4,106,376.31 | 7,841 | 415,800,000 |
|
KINGDOM
|
7.17 | 0.56 % | 0.28 % | 350,305 | 2,514,827.44 | 991 | 26,571,176,091 |
|
TAWUNIYA
|
160.80 | 5.79 % | 23.50 % | 1,207,168 | 186,601,914.00 | 16,619 | 24,120,000,000 |
|
JAZIRA TAKAFUL
|
19.32 | 2.01 % | 13.65 % | 2,254,615 | 42,653,359.84 | 5,261 | 1,275,120,000 |
|
MALATH INSURANCE
|
20.42 | 2.61 % | 17.22 % | 2,220,407 | 44,259,908.48 | 5,734 | 1,021,000,000 |
|
MEDGULF
|
29.45 | 10.30 % | 104.51 % | 3,326,685 | 91,264,740.80 | 7,497 | 3,092,250,000 |
|
ALLIANZ SF
|
21.64 | 1.12 % | 25.09 % | 2,325,300 | 49,668,904.30 | 3,731 | 1,298,400,000 |
|
SALAMA
|
35.50 | 2.60 % | 82.99 % | 3,341,413 | 114,870,908.40 | 7,597 | 710,000,000 |
|
WALAA
|
31.50 | 4.13 % | 66.14 % | 3,153,126 | 97,648,053.95 | 6,222 | 2,679,337,238 |
|
ARABIAN SHIELD
|
23.60 | 4.42 % | 28.54 % | 5,759,386 | 132,565,843.00 | 9,726 | 1,883,640,962 |
|
SAICO
|
20.90 | 2.45 % | 39.15 % | 1,043,909 | 21,031,794.20 | 2,757 | 627,000,000 |
|
GULF UNION ALAHLIA
|
23.92 | 0.84 % | 47.29 % | 2,602,671 | 60,654,304.96 | 4,448 | 1,097,806,678 |
|
ACIG
|
19.82 | 2.69 % | 44.25 % | 1,847,572 | 35,289,169.08 | 3,914 | 576,762,000 |
|
AICC
|
17.00 | -0.82 % | 12.14 % | 3,790,164 | 62,851,416.40 | 5,638 | 901,000,000 |
|
ALETIHAD
|
27.00 | 3.65 % | 46.74 % | 1,052,931 | 27,955,005.75 | 3,332 | 1,215,000,000 |
|
ALSAGR INSURANCE
|
32.60 | -2.10 % | 29.11 % | 2,819,546 | 89,705,171.70 | 8,711 | 456,400,000 |
|
UCA
|
13.34 | 1.37 % | 52.63 % | 7,463,440 | 95,659,514.88 | 10,874 | 533,600,000 |
|
SAUDI RE
|
27.50 | 5.77 % | 47.85 % | 4,054,307 | 108,421,261.53 | 8,212 | 2,450,250,000 |
|
BUPA ARABIA
|
242.80 | 0.50 % | 13.78 % | 395,836 | 94,641,894.40 | 9,884 | 36,420,000,000 |
|
ALRAJHI TAKAFUL
|
137.20 | 0.88 % | 93.24 % | 3,287,808 | 444,232,115.60 | 21,422 | 13,720,000,000 |
|
CHUBB
|
34.20 | -13.09 % | 36.80 % | 8,552,295 | 293,788,830.35 | 21,853 | 1,026,000,000 |
|
GIG
|
38.75 | 2.24 % | 47.34 % | 866,835 | 32,649,069.75 | 2,886 | 2,034,375,000 |
|
GULF GENERAL
|
16.42 | 5.39 % | 24.68 % | 4,406,362 | 69,732,474.18 | 6,909 | 492,600,000 |
|
BURUJ
|
23.00 | 0.09 % | 20.17 % | 766,119 | 17,259,670.58 | 1,940 | 690,000,000 |
|
LIVA
|
21.40 | 3.08 % | 21.04 % | 1,346,361 | 27,541,279.78 | 3,717 | 856,000,000 |
|
WATANIYA
|
31.60 | 2.10 % | 73.06 % | 1,932,361 | 58,542,426.60 | 5,476 | 1,264,000,000 |
|
AMANA INSURANCE
|
14.26 | 1.13 % | 9.02 % | 3,666,903 | 50,837,029.04 | 5,912 | 613,180,000 |
|
ENAYA
|
17.88 | -1.76 % | 16.86 % | 3,052,687 | 54,273,605.96 | 5,952 | 411,240,000 |
|
MIS
|
159.60 | 8.72 % | 17.35 % | 700,832 | 109,061,609.80 | 3,279 | 4,788,000,000 |
|
ARAB SEA
|
7.72 | 1.31 % | 9.97 % | 5,918,279 | 45,402,649.57 | 6,685 | 772,000,000 |
|
SOLUTIONS
|
338.40 | -1.40 % | -3.26 % | 404,107 | 138,134,155.80 | 17,430 | 40,608,000,000 |
|
ELM
|
942.00 | 3.74 % | 15.58 % | 378,981 | 345,876,801.40 | 22,777 | 75,360,000,000 |
|
2P
|
33.45 | 7.38 % | 36.31 % | 3,544,480 | 115,023,883.70 | 9,581 | 5,017,500,000 |
|
STC
|
37.30 | -2.74 % | -7.67 % | 16,832,988 | 635,182,661.45 | 58,910 | 186,500,000,000 |
|
ETIHAD ETISALAT
|
51.90 | 0.19 % | 5.81 % | 2,703,165 | 139,869,183.50 | 10,716 | 39,963,000,000 |
|
ZAIN KSA
|
12.30 | 1.49 % | -12.64 % | 8,885,602 | 107,655,048.84 | 11,269 | 11,054,368,853 |
|
ATHEEB TELECOM
|
117.20 | -6.24 % | 127.53 % | 8,308,030 | 1,011,402,520.60 | 43,957 | 3,984,788,280 |
|
GASCO
|
87.00 | 2.72 % | 27.94 % | 427,727 | 36,676,496.60 | 4,858 | 6,525,000,000 |
|
AWPT
|
227.40 | 2.62 % | 17.46 % | 348,221 | 79,758,680.20 | 7,119 | 5,685,000,000 |
|
ACWA POWER
|
406.60 | -3.00 % | 58.52 % | 1,546,437 | 614,719,600.20 | 38,571 | 297,859,679,925 |
|
MARAFIQ
|
63.50 | -2.31 % | -2.01 % | 3,350,319 | 216,129,014.20 | 17,191 | 15,875,000,000 |
|
SAUDI ELECTRICITY
|
18.38 | -5.06 % | -3.16 % | 14,690,604 | 274,126,842.48 | 28,382 | 76,581,994,320 |
|
RIYAD REIT
|
7.76 | 0.39 % | -12.42 % | 351,558 | 2,728,177.58 | 2,620 | 1,332,369,504 |
|
ALJAZIRA REIT
|
17.92 | 1.24 % | 6.29 % | 408,494 | 7,218,560.10 | 2,461 | 211,456,000 |
|
JADWA REIT ALHARAMAIN
|
6.91 | 3.60 % | 6.14 % | 309,642 | 2,104,100.27 | 910 | 456,060,000 |
|
TALEEM REIT
|
11.08 | 1.09 % | -2.12 % | 153,975 | 1,697,959.32 | 911 | 565,080,000 |
|
AL MAATHER REIT
|
8.90 | -1.00 % | -4.61 % | 160,261 | 1,427,980.59 | 899 | 546,193,000 |
|
MUSHARAKA REIT
|
5.22 | -0.57 % | -9.84 % | 630,117 | 3,295,021.69 | 1,562 | 459,360,000 |
|
MULKIA REIT
|
5.95 | -0.83 % | -1.65 % | 518,138 | 3,082,061.25 | 2,130 | 617,407,670 |
|
SICO SAUDI REIT
|
4.55 | -4.61 % | 0.00 % | 2,291,734 | 10,512,134.76 | 2,957 | 260,442,000 |
|
ALAHLI REIT 1
|
8.11 | -0.37 % | -10.39 % | 166,311 | 1,350,049.52 | 1,528 | 1,115,125,000 |
|
DERAYAH REIT
|
6.98 | -0.29 % | -15.39 % | 791,240 | 5,492,602.02 | 3,339 | 750,399,104 |
|
Al RAJHI REIT
|
8.68 | 4.20 % | -2.25 % | 1,074,640 | 9,079,013.49 | 4,810 | 2,392,273,083 |
|
JADWA REIT SAUDI
|
11.68 | -4.11 % | -12.84 % | 1,005,714 | 11,992,673.42 | 3,617 | 2,178,434,289 |
|
SEDCO CAPITAL REIT
|
8.62 | -0.58 % | -5.48 % | 285,633 | 2,462,091.86 | 2,119 | 1,611,461,107 |
|
ALINMA RETAIL REIT
|
5.10 | 0.79 % | 8.74 % | 795,890 | 4,058,195.28 | 1,786 | 601,800,000 |
|
MEFIC REIT
|
4.80 | -0.41 % | -2.83 % | 321,916 | 1,541,010.57 | 862 | 351,728,640 |
|
BONYAN REIT
|
9.83 | -0.20 % | 0.31 % | 177,921 | 1,752,553.30 | 832 | 1,601,121,213 |
|
ALKHABEER REIT
|
6.31 | 0.16 % | 2.44 % | 764,512 | 4,809,501.46 | 2,751 | 889,765,831 |
|
ALINMA HOSPITALITY REIT
|
8.09 | 0.50 % | -16.51 % | 2,124,059 | 16,972,092.31 | 2,794 | 825,196,989 |
|
ALAKARIA
|
23.74 | 8.11 % | 48.93 % | 7,612,264 | 173,197,532.84 | 10,714 | 8,902,500,000 |
|
TAIBA
|
42.65 | 1.79 % | 59.44 % | 2,235,825 | 93,880,744.50 | 4,908 | 11,108,511,650 |
|
MCDC
|
110.00 | 10.22 % | 48.05 % | 1,021,976 | 109,575,027.60 | 5,102 | 18,129,786,400 |
|
ARDCO
|
23.56 | 4.43 % | 11.55 % | 1,164,927 | 26,997,496.80 | 5,717 | 4,188,444,426 |
|
EMAAR EC
|
7.77 | 1.17 % | -2.26 % | 6,205,785 | 48,081,733.96 | 7,201 | 8,806,000,005 |
|
RED SEA
|
33.40 | 4.38 % | 40.93 % | 1,140,590 | 37,138,367.85 | 5,209 | 1,009,828,960 |
|
JABAL OMAR
|
28.45 | -1.04 % | 27.01 % | 11,474,773 | 324,717,060.40 | 15,741 | 32,846,496,909 |
|
DAR ALARKAN
|
13.16 | 0.92 % | -7.32 % | 8,680,560 | 114,469,621.74 | 11,564 | 14,212,800,000 |
|
KEC
|
16.70 | 1.21 % | 19.12 % | 2,982,714 | 48,694,071.14 | 5,101 | 5,666,310,000 |
|
ALANDALUS
|
28.05 | 5.65 % | 40.53 % | 718,671 | 19,897,327.00 | 2,408 | 2,617,999,991 |
|
CENOMI CENTERS
|
25.15 | 0.00 % | 21.03 % | 4,681,924 | 116,648,931.56 | 6,642 | 11,946,250,000 |
|
RETAL
|
9.05 | -1.42 % | 6.22 % | 1,377,967 | 12,496,040.01 | 3,829 | 4,525,000,000 |
|
SUMOU
|
61.20 | -0.49 % | 43.49 % | 643,431 | 39,186,038.80 | 3,068 | 2,295,000,000 |
* Suspended