Weekly Report
Market Date 2024/06/30
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | WTD Change (Points)* |
WTD Change% |
WTD Volume Traded |
WTD Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures July 24
|
- | - | - | - | 1,463.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures August 24
|
- | - | - | - | 1,466.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures September 24
|
- | - | - | - | 1,469.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures December 24
|
- | - | - | - | 1,477.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures July 24
|
- | - | - | - | 28.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures July 24
|
- | - | - | - | 31.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures July 24
|
- | - | - | - | 8.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures July 24
|
- | - | - | - | 42.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures July 24
|
- | - | - | - | 56.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures July 24
|
- | - | - | - | 80.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures July 24
|
- | - | - | - | 72.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures July 24
|
- | - | - | - | 16.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures July 24
|
- | - | - | - | 36.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures July 24
|
- | - | - | - | 38.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures August 24
|
- | - | - | - | 28.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures August 24
|
- | - | - | - | 31.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures August 24
|
- | - | - | - | 8.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures August 24
|
- | - | - | - | 42.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures August 24
|
- | - | - | - | 56.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures August 24
|
- | - | - | - | 80.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures August 24
|
- | - | - | - | 72.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures August 24
|
- | - | - | - | 16.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures August 24
|
- | - | - | - | 36.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures August 24
|
- | - | - | - | 38.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures September 24
|
- | - | - | - | 28.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures September 24 X
|
- | - | - | - | 31.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures September 24
|
- | - | - | - | 8.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures September 24
|
- | - | - | - | 43.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures September 24
|
- | - | - | - | 56.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures September 24
|
- | - | - | - | 81.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures September 24
|
- | - | - | - | 73.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures September 24
|
- | - | - | - | 16.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures September 24
|
- | - | - | - | 36.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures September 24
|
- | - | - | - | 38.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures December 24
|
- | - | - | - | 28.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures December 24 X
|
- | - | - | - | 31.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures December 24
|
- | - | - | - | 8.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures December 24
|
- | - | - | - | 43.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures December 24
|
- | - | - | - | 57.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures December 24
|
- | - | - | - | 82.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures December 24
|
- | - | - | - | 74.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures December 24
|
- | - | - | - | 16.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures December 24
|
- | - | - | - | 37.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures December 24
|
- | - | - | - | 39.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
SAUDI ARAMCO OPTION JULY 24 22CALL
|
- | - | - | - | 5.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 22PUT
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 23CALL
|
- | - | - | - | 4.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 23PUT
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 24CALL
|
- | - | - | - | 4.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 24PUT
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 26CALL
|
- | - | - | - | 2.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 26PUT
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 28CALL
|
- | - | - | - | 0.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 28PUT
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 30CALL
|
- | - | - | - | 0.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 30PUT
|
- | - | - | - | 2.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 32CALL
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 32PUT
|
- | - | - | - | 4.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 34CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 34PUT
|
- | - | - | - | 6.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 36CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 36PUT
|
- | - | - | - | 8.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 38CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 38PUT
|
- | - | - | - | 10.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 23CALL
|
- | - | - | - | 8.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 23PUT
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 24CALL
|
- | - | - | - | 7.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 24PUT
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 26CALL
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 26PUT
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 28CALL
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 28PUT
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 30CALL
|
- | - | - | - | 2.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 30PUT
|
- | - | - | - | 1.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 32CALL
|
- | - | - | - | 1.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 32PUT
|
- | - | - | - | 2.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 34CALL
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 34PUT
|
- | - | - | - | 3.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 36CALL
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 36PUT
|
- | - | - | - | 5.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 38CALL
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 38PUT
|
- | - | - | - | 7.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 40CALL
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 40PUT
|
- | - | - | - | 8.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 10CALL
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 10PUT
|
- | - | - | - | 1.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 11CALL
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 11PUT
|
- | - | - | - | 2.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 12CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 12PUT
|
- | - | - | - | 3.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 13CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 13PUT
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 4CALL
|
- | - | - | - | 4.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 4PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 5CALL
|
- | - | - | - | 3.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 5PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 6CALL
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 6PUT
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 7CALL
|
- | - | - | - | 1.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 7PUT
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 8CALL
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 8PUT
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 9CALL
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 9PUT
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 36CALL
|
- | - | - | - | 7.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 36PUT
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 38CALL
|
- | - | - | - | 5.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 38PUT
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 40CALL
|
- | - | - | - | 4.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 40PUT
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 42CALL
|
- | - | - | - | 3.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 42PUT
|
- | - | - | - | 2.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 44CALL
|
- | - | - | - | 2.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 44PUT
|
- | - | - | - | 3.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 46CALL
|
- | - | - | - | 1.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 46PUT
|
- | - | - | - | 5.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 48CALL
|
- | - | - | - | 1.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 48PUT
|
- | - | - | - | 6.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 50CALL
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 50PUT
|
- | - | - | - | 8.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 55CALL
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 55PUT
|
- | - | - | - | 12.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 60CALL
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 60PUT
|
- | - | - | - | 17.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 65CALL
|
- | - | - | - | 0.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 65PUT
|
- | - | - | - | 22.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 70CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 70PUT
|
- | - | - | - | 27.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 44CALL
|
- | - | - | - | 12.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 44PUT
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 46CALL
|
- | - | - | - | 10.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 46PUT
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 48CALL
|
- | - | - | - | 9.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 48PUT
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 50CALL
|
- | - | - | - | 7.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 50PUT
|
- | - | - | - | 1.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 55CALL
|
- | - | - | - | 4.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 55PUT
|
- | - | - | - | 3.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 60CALL
|
- | - | - | - | 2.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 60PUT
|
- | - | - | - | 6.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 65CALL
|
- | - | - | - | 1.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 65PUT
|
- | - | - | - | 10.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 70CALL
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 70PUT
|
- | - | - | - | 14.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 75CALL
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 75PUT
|
- | - | - | - | 19.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 100CALL
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 100PUT
|
- | - | - | - | 20.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 55CALL
|
- | - | - | - | 25.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 55PUT
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 60CALL
|
- | - | - | - | 20.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 60PUT
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 65CALL
|
- | - | - | - | 15.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 65PUT
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 70CALL
|
- | - | - | - | 11.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 70PUT
|
- | - | - | - | 0.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 75CALL
|
- | - | - | - | 7.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 75PUT
|
- | - | - | - | 2.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 80CALL
|
- | - | - | - | 4.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 80PUT
|
- | - | - | - | 4.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 85CALL
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 85PUT
|
- | - | - | - | 7.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 90CALL
|
- | - | - | - | 1.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 90PUT
|
- | - | - | - | 11.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 95CALL
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 95PUT
|
- | - | - | - | 15.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 100CALL
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 100PUT
|
- | - | - | - | 26.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 55CALL
|
- | - | - | - | 19.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 55PUT
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 60CALL
|
- | - | - | - | 14.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 60PUT
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 65CALL
|
- | - | - | - | 10.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 65PUT
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 70CALL
|
- | - | - | - | 6.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 70PUT
|
- | - | - | - | 2.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 75CALL
|
- | - | - | - | 3.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 75PUT
|
- | - | - | - | 4.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 80CALL
|
- | - | - | - | 2.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 80PUT
|
- | - | - | - | 8.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 85CALL
|
- | - | - | - | 1.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 85PUT
|
- | - | - | - | 12.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 90CALL
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 90PUT
|
- | - | - | - | 16.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 95CALL
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 95PUT
|
- | - | - | - | 21.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 24CALL
|
- | - | - | - | 12.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 24PUT
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 26CALL
|
- | - | - | - | 10.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 26PUT
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 28CALL
|
- | - | - | - | 8.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 28PUT
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 30CALL
|
- | - | - | - | 6.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 30PUT
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 32CALL
|
- | - | - | - | 5.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 32PUT
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 34CALL
|
- | - | - | - | 3.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 34PUT
|
- | - | - | - | 1.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 36CALL
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 36PUT
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 38CALL
|
- | - | - | - | 1.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 38PUT
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 40CALL
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 40PUT
|
- | - | - | - | 4.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 42CALL
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 42PUT
|
- | - | - | - | 6.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 44CALL
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 44PUT
|
- | - | - | - | 8.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 28CALL
|
- | - | - | - | 10.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 28PUT
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 30CALL
|
- | - | - | - | 8.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 30PUT
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 32CALL
|
- | - | - | - | 6.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 32PUT
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 34CALL
|
- | - | - | - | 4.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 34PUT
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 36CALL
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 36PUT
|
- | - | - | - | 1.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 38CALL
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 38PUT
|
- | - | - | - | 2.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 40CALL
|
- | - | - | - | 1.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 40PUT
|
- | - | - | - | 3.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 42CALL
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 42PUT
|
- | - | - | - | 4.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 44CALL
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 44PUT
|
- | - | - | - | 6.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 46CALL
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 46PUT
|
- | - | - | - | 8.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 22CALL
|
- | - | - | - | 6.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 22PUT
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 23CALL
|
- | - | - | - | 5.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 23PUT
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 24CALL
|
- | - | - | - | 4.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 24PUT
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 26CALL
|
- | - | - | - | 2.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 26PUT
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 28CALL
|
- | - | - | - | 1.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 28PUT
|
- | - | - | - | 1.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 30CALL
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 30PUT
|
- | - | - | - | 2.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 32CALL
|
- | - | - | - | 0.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 32PUT
|
- | - | - | - | 4.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 34CALL
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 34PUT
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 36CALL
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 36PUT
|
- | - | - | - | 7.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 24CALL
|
- | - | - | - | 7.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 24PUT
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 26CALL
|
- | - | - | - | 6.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 26PUT
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 28CALL
|
- | - | - | - | 5.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 28PUT
|
- | - | - | - | 1.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 30CALL
|
- | - | - | - | 3.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 30PUT
|
- | - | - | - | 2.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 32CALL
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 32PUT
|
- | - | - | - | 3.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 34CALL
|
- | - | - | - | 2.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 34PUT
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 36CALL
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 36PUT
|
- | - | - | - | 6.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 38CALL
|
- | - | - | - | 1.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 38PUT
|
- | - | - | - | 7.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 40CALL
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 40PUT
|
- | - | - | - | 9.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 10CALL
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 10PUT
|
- | - | - | - | 2.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 11CALL
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 11PUT
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 12CALL
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 12PUT
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 4CALL
|
- | - | - | - | 4.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 4PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 5CALL
|
- | - | - | - | 3.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 5PUT
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 6CALL
|
- | - | - | - | 2.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 6PUT
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 7CALL
|
- | - | - | - | 1.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 7PUT
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 8CALL
|
- | - | - | - | 0.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 8PUT
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 9CALL
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 9PUT
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 36CALL
|
- | - | - | - | 8.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 36PUT
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 38CALL
|
- | - | - | - | 7.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 38PUT
|
- | - | - | - | 2.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 40CALL
|
- | - | - | - | 6.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 40PUT
|
- | - | - | - | 3.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 42CALL
|
- | - | - | - | 5.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 42PUT
|
- | - | - | - | 4.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 44CALL
|
- | - | - | - | 4.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 44PUT
|
- | - | - | - | 5.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 46CALL
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 46PUT
|
- | - | - | - | 6.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 48CALL
|
- | - | - | - | 2.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 48PUT
|
- | - | - | - | 8.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 50CALL
|
- | - | - | - | 2.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 50PUT
|
- | - | - | - | 9.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 55CALL
|
- | - | - | - | 1.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 55PUT
|
- | - | - | - | 13.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 44CALL
|
- | - | - | - | 14.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 44PUT
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 46CALL
|
- | - | - | - | 12.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 46PUT
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 48CALL
|
- | - | - | - | 11.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 48PUT
|
- | - | - | - | 3.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 50CALL
|
- | - | - | - | 10.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 50PUT
|
- | - | - | - | 3.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 55CALL
|
- | - | - | - | 7.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 55PUT
|
- | - | - | - | 6.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 60CALL
|
- | - | - | - | 5.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 60PUT
|
- | - | - | - | 9.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 65CALL
|
- | - | - | - | 3.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 65PUT
|
- | - | - | - | 12.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 70CALL
|
- | - | - | - | 2.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 70PUT
|
- | - | - | - | 16.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 75CALL
|
- | - | - | - | 1.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 75PUT
|
- | - | - | - | 20.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 100CALL
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 100PUT
|
- | - | - | - | 21.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 60CALL
|
- | - | - | - | 21.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 60PUT
|
- | - | - | - | 0.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 65CALL
|
- | - | - | - | 16.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 65PUT
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 70CALL
|
- | - | - | - | 13.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 70PUT
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 75CALL
|
- | - | - | - | 10.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 75PUT
|
- | - | - | - | 4.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 80CALL
|
- | - | - | - | 7.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 80PUT
|
- | - | - | - | 7.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 85CALL
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 85PUT
|
- | - | - | - | 9.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 90CALL
|
- | - | - | - | 3.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 90PUT
|
- | - | - | - | 13.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 95CALL
|
- | - | - | - | 2.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 95PUT
|
- | - | - | - | 17.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 55CALL
|
- | - | - | - | 19.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 55PUT
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 60CALL
|
- | - | - | - | 15.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 60PUT
|
- | - | - | - | 1.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 65CALL
|
- | - | - | - | 12.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 65PUT
|
- | - | - | - | 2.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 70CALL
|
- | - | - | - | 9.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 70PUT
|
- | - | - | - | 4.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 75CALL
|
- | - | - | - | 6.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 75PUT
|
- | - | - | - | 7.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 80CALL
|
- | - | - | - | 4.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 80PUT
|
- | - | - | - | 10.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 85CALL
|
- | - | - | - | 3.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 85PUT
|
- | - | - | - | 13.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 90CALL
|
- | - | - | - | 2.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 90PUT
|
- | - | - | - | 17.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 95CALL
|
- | - | - | - | 1.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 95PUT
|
- | - | - | - | 22.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 28CALL
|
- | - | - | - | 9.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 28PUT
|
- | - | - | - | 0.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 30CALL
|
- | - | - | - | 7.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 30PUT
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 32CALL
|
- | - | - | - | 6.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 32PUT
|
- | - | - | - | 1.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 34CALL
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 34PUT
|
- | - | - | - | 2.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 36CALL
|
- | - | - | - | 4.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 36PUT
|
- | - | - | - | 3.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 38CALL
|
- | - | - | - | 3.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 38PUT
|
- | - | - | - | 4.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 40CALL
|
- | - | - | - | 2.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 40PUT
|
- | - | - | - | 6.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 42CALL
|
- | - | - | - | 1.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 42PUT
|
- | - | - | - | 7.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 44CALL
|
- | - | - | - | 1.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 44PUT
|
- | - | - | - | 8.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 28CALL
|
- | - | - | - | 10.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 28PUT
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 30CALL
|
- | - | - | - | 8.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 30PUT
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 32CALL
|
- | - | - | - | 7.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 32PUT
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 34CALL
|
- | - | - | - | 5.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 34PUT
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 36CALL
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 36PUT
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 38CALL
|
- | - | - | - | 3.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 38PUT
|
- | - | - | - | 3.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 40CALL
|
- | - | - | - | 2.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 40PUT
|
- | - | - | - | 4.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 42CALL
|
- | - | - | - | 2.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 42PUT
|
- | - | - | - | 5.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 44CALL
|
- | - | - | - | 1.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 44PUT
|
- | - | - | - | 7.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 46CALL
|
- | - | - | - | 1.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 46PUT
|
- | - | - | - | 8.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 22CALL
|
- | - | - | - | 6.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 22PUT
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 23CALL
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 23PUT
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 24CALL
|
- | - | - | - | 4.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 24PUT
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 26CALL
|
- | - | - | - | 3.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 26PUT
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 28CALL
|
- | - | - | - | 2.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 28PUT
|
- | - | - | - | 1.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 30CALL
|
- | - | - | - | 1.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 30PUT
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 32CALL
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 32PUT
|
- | - | - | - | 4.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 34CALL
|
- | - | - | - | 0.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 34PUT
|
- | - | - | - | 6.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 36CALL
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 36PUT
|
- | - | - | - | 7.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 38CALL
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 38PUT
|
- | - | - | - | 9.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 40CALL
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 40PUT
|
- | - | - | - | 11.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 23CALL
|
- | - | - | - | 9.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 23PUT
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 24CALL
|
- | - | - | - | 8.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 24PUT
|
- | - | - | - | 1.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 26CALL
|
- | - | - | - | 7.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 26PUT
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 27.2CALL
|
- | - | - | - | 6.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 27.2PUT
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 28.8CALL
|
- | - | - | - | 5.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 28.8PUT
|
- | - | - | - | 3.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 28CALL
|
- | - | - | - | 6.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 28PUT
|
- | - | - | - | 2.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 30.4CALL
|
- | - | - | - | 4.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 30.4PUT
|
- | - | - | - | 3.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 30CALL
|
- | - | - | - | 5.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 30PUT
|
- | - | - | - | 3.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 32CALL
|
- | - | - | - | 4.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 32PUT
|
- | - | - | - | 4.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 33.6CALL
|
- | - | - | - | 3.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 33.6PUT
|
- | - | - | - | 5.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 35.2CALL
|
- | - | - | - | 3.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 35.2PUT
|
- | - | - | - | 6.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 36.8CALL
|
- | - | - | - | 2.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 36.8PUT
|
- | - | - | - | 7.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 38.4CALL
|
- | - | - | - | 2.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 38.4PUT
|
- | - | - | - | 9.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 40CALL
|
- | - | - | - | 1.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 40PUT
|
- | - | - | - | 10.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 44CALL
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 44PUT
|
- | - | - | - | 13.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 10CALL
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 10PUT
|
- | - | - | - | 2.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 11CALL
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 11PUT
|
- | - | - | - | 3.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 12CALL
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 12PUT
|
- | - | - | - | 4.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 13CALL
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 13PUT
|
- | - | - | - | 4.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 4CALL
|
- | - | - | - | 4.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 4PUT
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 5CALL
|
- | - | - | - | 3.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 5PUT
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 6CALL
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 6PUT
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 7CALL
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 7PUT
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 8CALL
|
- | - | - | - | 1.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 8PUT
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 9CALL
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 9PUT
|
- | - | - | - | 1.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 36CALL
|
- | - | - | - | 10.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 36PUT
|
- | - | - | - | 3.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 38CALL
|
- | - | - | - | 8.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 38PUT
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 40CALL
|
- | - | - | - | 7.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 40PUT
|
- | - | - | - | 4.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 42CALL
|
- | - | - | - | 6.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 42PUT
|
- | - | - | - | 5.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 44CALL
|
- | - | - | - | 6.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 44PUT
|
- | - | - | - | 7.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 46CALL
|
- | - | - | - | 5.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 46PUT
|
- | - | - | - | 8.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 48CALL
|
- | - | - | - | 4.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 48PUT
|
- | - | - | - | 9.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 50CALL
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 50PUT
|
- | - | - | - | 10.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 55CALL
|
- | - | - | - | 2.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 55PUT
|
- | - | - | - | 14.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 60CALL
|
- | - | - | - | 2.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 60PUT
|
- | - | - | - | 18.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 65CALL
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 65PUT
|
- | - | - | - | 23.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 70CALL
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 70PUT
|
- | - | - | - | 27.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 75CALL
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 75PUT
|
- | - | - | - | 32.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 44CALL
|
- | - | - | - | 15.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 44PUT
|
- | - | - | - | 3.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 46CALL
|
- | - | - | - | 14.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 46PUT
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 48CALL
|
- | - | - | - | 13.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 48PUT
|
- | - | - | - | 4.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 50CALL
|
- | - | - | - | 12.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 50PUT
|
- | - | - | - | 5.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 55CALL
|
- | - | - | - | 9.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 55PUT
|
- | - | - | - | 8.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 60CALL
|
- | - | - | - | 7.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 60PUT
|
- | - | - | - | 11.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 65CALL
|
- | - | - | - | 6.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 65PUT
|
- | - | - | - | 14.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 70CALL
|
- | - | - | - | 4.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 70PUT
|
- | - | - | - | 18.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 75CALL
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 75PUT
|
- | - | - | - | 22.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 100CALL
|
- | - | - | - | 3.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 100PUT
|
- | - | - | - | 22.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 110CALL
|
- | - | - | - | 2.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 110PUT
|
- | - | - | - | 31.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 120CALL
|
- | - | - | - | 1.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 120PUT
|
- | - | - | - | 39.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 55CALL
|
- | - | - | - | 26.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 55PUT
|
- | - | - | - | 0.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 60CALL
|
- | - | - | - | 22.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 60PUT
|
- | - | - | - | 1.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 65CALL
|
- | - | - | - | 18.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 65PUT
|
- | - | - | - | 2.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 70CALL
|
- | - | - | - | 15.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 70PUT
|
- | - | - | - | 4.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 75CALL
|
- | - | - | - | 12.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 75PUT
|
- | - | - | - | 6.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 80CALL
|
- | - | - | - | 10.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 80PUT
|
- | - | - | - | 9.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 85CALL
|
- | - | - | - | 8.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 85PUT
|
- | - | - | - | 12.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 90CALL
|
- | - | - | - | 6.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 90PUT
|
- | - | - | - | 15.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 95CALL
|
- | - | - | - | 4.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 95PUT
|
- | - | - | - | 18.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 100CALL
|
- | - | - | - | 2.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 100PUT
|
- | - | - | - | 27.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 110CALL
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 110PUT
|
- | - | - | - | 36.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 120CALL
|
- | - | - | - | 0.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 120PUT
|
- | - | - | - | 45.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 55CALL
|
- | - | - | - | 21.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 55PUT
|
- | - | - | - | 1.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 60CALL
|
- | - | - | - | 17.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 60PUT
|
- | - | - | - | 2.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 65CALL
|
- | - | - | - | 14.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 65PUT
|
- | - | - | - | 4.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 70CALL
|
- | - | - | - | 11.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 70PUT
|
- | - | - | - | 6.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 75CALL
|
- | - | - | - | 9.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 75PUT
|
- | - | - | - | 9.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 80CALL
|
- | - | - | - | 7.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 80PUT
|
- | - | - | - | 12.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 85CALL
|
- | - | - | - | 5.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 85PUT
|
- | - | - | - | 15.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 90CALL
|
- | - | - | - | 4.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 90PUT
|
- | - | - | - | 19.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 95CALL
|
- | - | - | - | 3.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 95PUT
|
- | - | - | - | 23.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 24CALL
|
- | - | - | - | 13.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 24PUT
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 26CALL
|
- | - | - | - | 11.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 26PUT
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 28CALL
|
- | - | - | - | 10.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 28PUT
|
- | - | - | - | 1.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 30CALL
|
- | - | - | - | 8.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 30PUT
|
- | - | - | - | 2.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 32CALL
|
- | - | - | - | 7.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 32PUT
|
- | - | - | - | 2.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 34CALL
|
- | - | - | - | 6.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 34PUT
|
- | - | - | - | 3.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 36CALL
|
- | - | - | - | 5.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 36PUT
|
- | - | - | - | 4.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 38CALL
|
- | - | - | - | 4.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 38PUT
|
- | - | - | - | 5.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 40CALL
|
- | - | - | - | 3.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 40PUT
|
- | - | - | - | 7.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 42CALL
|
- | - | - | - | 3.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 42PUT
|
- | - | - | - | 8.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 44CALL
|
- | - | - | - | 2.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 44PUT
|
- | - | - | - | 9.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 46CALL
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 46PUT
|
- | - | - | - | 11.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 48CALL
|
- | - | - | - | 1.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 48PUT
|
- | - | - | - | 13.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 50CALL
|
- | - | - | - | 1.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 50PUT
|
- | - | - | - | 14.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 28CALL
|
- | - | - | - | 11.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 28PUT
|
- | - | - | - | 0.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 30CALL
|
- | - | - | - | 9.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 30PUT
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 32CALL
|
- | - | - | - | 8.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 32PUT
|
- | - | - | - | 1.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 34CALL
|
- | - | - | - | 6.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 34PUT
|
- | - | - | - | 2.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 36CALL
|
- | - | - | - | 5.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 36PUT
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 38CALL
|
- | - | - | - | 4.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 38PUT
|
- | - | - | - | 4.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 40CALL
|
- | - | - | - | 4.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 40PUT
|
- | - | - | - | 5.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 42CALL
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 42PUT
|
- | - | - | - | 6.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 44CALL
|
- | - | - | - | 2.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 44PUT
|
- | - | - | - | 8.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 46CALL
|
- | - | - | - | 2.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 46PUT
|
- | - | - | - | 9.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 48CALL
|
- | - | - | - | 1.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 48PUT
|
- | - | - | - | 11.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 50CALL
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 50PUT
|
- | - | - | - | 12.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 22CALL
|
- | - | - | - | 7.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 22PUT
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 23CALL
|
- | - | - | - | 6.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 23PUT
|
- | - | - | - | 0.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 24CALL
|
- | - | - | - | 5.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 24PUT
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 26CALL
|
- | - | - | - | 4.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 26PUT
|
- | - | - | - | 1.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 28CALL
|
- | - | - | - | 3.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 28PUT
|
- | - | - | - | 2.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 30CALL
|
- | - | - | - | 2.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 30PUT
|
- | - | - | - | 3.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 32CALL
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 32PUT
|
- | - | - | - | 5.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 34CALL
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 34PUT
|
- | - | - | - | 6.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 36CALL
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 36PUT
|
- | - | - | - | 8.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 38CALL
|
- | - | - | - | 0.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 38PUT
|
- | - | - | - | 9.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 23CALL
|
- | - | - | - | 10.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 23PUT
|
- | - | - | - | 2.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 24CALL
|
- | - | - | - | 10.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 24PUT
|
- | - | - | - | 2.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 26CALL
|
- | - | - | - | 9.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 26PUT
|
- | - | - | - | 3.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 27.2CALL
|
- | - | - | - | 8.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 27.2PUT
|
- | - | - | - | 3.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28.8CALL
|
- | - | - | - | 7.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28.8PUT
|
- | - | - | - | 4.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28CALL
|
- | - | - | - | 8.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28PUT
|
- | - | - | - | 4.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30.4CALL
|
- | - | - | - | 6.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30.4PUT
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30CALL
|
- | - | - | - | 7.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30PUT
|
- | - | - | - | 5.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 32CALL
|
- | - | - | - | 6.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 32PUT
|
- | - | - | - | 6.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 33.6CALL
|
- | - | - | - | 5.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 33.6PUT
|
- | - | - | - | 7.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 35.2CALL
|
- | - | - | - | 5.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 35.2PUT
|
- | - | - | - | 8.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 36.8CALL
|
- | - | - | - | 4.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 36.8PUT
|
- | - | - | - | 9.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 38.4CALL
|
- | - | - | - | 4.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 38.4PUT
|
- | - | - | - | 10.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 40CALL
|
- | - | - | - | 3.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 40PUT
|
- | - | - | - | 11.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 10CALL
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 10PUT
|
- | - | - | - | 2.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 11CALL
|
- | - | - | - | 0.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 11PUT
|
- | - | - | - | 3.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 12CALL
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 12PUT
|
- | - | - | - | 4.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 13CALL
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 13PUT
|
- | - | - | - | 5.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 4CALL
|
- | - | - | - | 4.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 4PUT
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 5CALL
|
- | - | - | - | 3.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 5PUT
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 6CALL
|
- | - | - | - | 2.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 6PUT
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 7CALL
|
- | - | - | - | 2.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 7PUT
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 8CALL
|
- | - | - | - | 1.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 8PUT
|
- | - | - | - | 1.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 9CALL
|
- | - | - | - | 1.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 9PUT
|
- | - | - | - | 2.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 36CALL
|
- | - | - | - | 12.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 36PUT
|
- | - | - | - | 5.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 38CALL
|
- | - | - | - | 11.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 38PUT
|
- | - | - | - | 6.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 40CALL
|
- | - | - | - | 10.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 40PUT
|
- | - | - | - | 7.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 42CALL
|
- | - | - | - | 9.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 42PUT
|
- | - | - | - | 8.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 44CALL
|
- | - | - | - | 9.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 44PUT
|
- | - | - | - | 9.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 46CALL
|
- | - | - | - | 8.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 46PUT
|
- | - | - | - | 10.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 48CALL
|
- | - | - | - | 7.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 48PUT
|
- | - | - | - | 12.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 50CALL
|
- | - | - | - | 7.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 50PUT
|
- | - | - | - | 13.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 55CALL
|
- | - | - | - | 5.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 55PUT
|
- | - | - | - | 17.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 60CALL
|
- | - | - | - | 4.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 60PUT
|
- | - | - | - | 20.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 65CALL
|
- | - | - | - | 3.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 65PUT
|
- | - | - | - | 24.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 70CALL
|
- | - | - | - | 3.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 70PUT
|
- | - | - | - | 28.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 75CALL
|
- | - | - | - | 2.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 75PUT
|
- | - | - | - | 33.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 44CALL
|
- | - | - | - | 19.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 44PUT
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 46CALL
|
- | - | - | - | 18.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 46PUT
|
- | - | - | - | 7.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 48CALL
|
- | - | - | - | 17.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 48PUT
|
- | - | - | - | 8.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 50CALL
|
- | - | - | - | 16.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 50PUT
|
- | - | - | - | 9.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 55CALL
|
- | - | - | - | 14.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 55PUT
|
- | - | - | - | 11.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 60CALL
|
- | - | - | - | 12.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 60PUT
|
- | - | - | - | 14.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 65CALL
|
- | - | - | - | 10.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 65PUT
|
- | - | - | - | 18.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 70CALL
|
- | - | - | - | 9.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 70PUT
|
- | - | - | - | 21.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 75CALL
|
- | - | - | - | 8.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 75PUT
|
- | - | - | - | 25.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 100CALL
|
- | - | - | - | 8.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 100PUT
|
- | - | - | - | 25.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 55CALL
|
- | - | - | - | 29.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 55PUT
|
- | - | - | - | 2.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 60CALL
|
- | - | - | - | 25.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 60PUT
|
- | - | - | - | 4.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 65CALL
|
- | - | - | - | 22.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 65PUT
|
- | - | - | - | 5.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 70CALL
|
- | - | - | - | 19.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 70PUT
|
- | - | - | - | 7.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 75CALL
|
- | - | - | - | 17.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 75PUT
|
- | - | - | - | 10.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 80CALL
|
- | - | - | - | 14.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 80PUT
|
- | - | - | - | 12.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 85CALL
|
- | - | - | - | 12.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 85PUT
|
- | - | - | - | 15.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 90CALL
|
- | - | - | - | 11.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 90PUT
|
- | - | - | - | 18.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 95CALL
|
- | - | - | - | 9.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 95PUT
|
- | - | - | - | 22.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 100CALL
|
- | - | - | - | 6.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 100PUT
|
- | - | - | - | 29.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 110CALL
|
- | - | - | - | 4.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 110PUT
|
- | - | - | - | 38.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 55CALL
|
- | - | - | - | 24.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 55PUT
|
- | - | - | - | 3.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 60CALL
|
- | - | - | - | 21.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 60PUT
|
- | - | - | - | 5.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 65CALL
|
- | - | - | - | 18.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 65PUT
|
- | - | - | - | 7.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 70CALL
|
- | - | - | - | 15.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 70PUT
|
- | - | - | - | 10.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 75CALL
|
- | - | - | - | 13.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 75PUT
|
- | - | - | - | 12.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 80CALL
|
- | - | - | - | 11.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 80PUT
|
- | - | - | - | 15.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 85CALL
|
- | - | - | - | 9.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 85PUT
|
- | - | - | - | 19.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 90CALL
|
- | - | - | - | 8.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 90PUT
|
- | - | - | - | 22.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 95CALL
|
- | - | - | - | 7.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 95PUT
|
- | - | - | - | 26.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 24CALL
|
- | - | - | - | 14.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 24PUT
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 26CALL
|
- | - | - | - | 13.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 26PUT
|
- | - | - | - | 2.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 28CALL
|
- | - | - | - | 11.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 28PUT
|
- | - | - | - | 2.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 30CALL
|
- | - | - | - | 10.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 30PUT
|
- | - | - | - | 3.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 32CALL
|
- | - | - | - | 9.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 32PUT
|
- | - | - | - | 4.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 34CALL
|
- | - | - | - | 8.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 34PUT
|
- | - | - | - | 5.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 36CALL
|
- | - | - | - | 7.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 36PUT
|
- | - | - | - | 6.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 38CALL
|
- | - | - | - | 7.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 38PUT
|
- | - | - | - | 7.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 40CALL
|
- | - | - | - | 6.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 40PUT
|
- | - | - | - | 9.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 42CALL
|
- | - | - | - | 5.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 42PUT
|
- | - | - | - | 10.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 44CALL
|
- | - | - | - | 5.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 44PUT
|
- | - | - | - | 11.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 46CALL
|
- | - | - | - | 4.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 46PUT
|
- | - | - | - | 13.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 28CALL
|
- | - | - | - | 12.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 28PUT
|
- | - | - | - | 1.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 30CALL
|
- | - | - | - | 11.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 30PUT
|
- | - | - | - | 2.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 32CALL
|
- | - | - | - | 10.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 32PUT
|
- | - | - | - | 3.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 34CALL
|
- | - | - | - | 9.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 34PUT
|
- | - | - | - | 4.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 36CALL
|
- | - | - | - | 8.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 36PUT
|
- | - | - | - | 5.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 38CALL
|
- | - | - | - | 7.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 38PUT
|
- | - | - | - | 6.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 40CALL
|
- | - | - | - | 6.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 40PUT
|
- | - | - | - | 7.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 42CALL
|
- | - | - | - | 5.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 42PUT
|
- | - | - | - | 8.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 44CALL
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 44PUT
|
- | - | - | - | 9.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 46CALL
|
- | - | - | - | 4.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 46PUT
|
- | - | - | - | 11.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 48CALL
|
- | - | - | - | 3.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 48PUT
|
- | - | - | - | 12.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price - Reference price at the start of the period
Open Interest*: As of the previous trading day