Quarterly Report
Market Date 2024/07/01
| Market Summary | |
|---|---|
| Open | 12,389.58 |
| High | 12,812.13 |
| Low | 11,443.55 |
| Close | 11,679.50 |
| Change | -722.06 |
| % Change | -5.83 % |
| Companies Traded | 239 |
| Volume Traded | 17,734,577,220 |
| Value Traded (SAR) |
447,477,947,024.23 |
| No. of Trades | 29,133,097 |
| Market Cap (SAR) |
10,055,720,742,286.60 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
QTD % Change | Volume Traded |
|---|---|---|---|
MIAHONA |
28.45 | 147.39 % | 161,597,355 |
RASAN |
68.00 | 83.78 % | 42,964,471 |
ALRAJHI TAKAFUL |
185.00 | 71.30 % | 36,471,214 |
CHEMICAL |
11.28 | 64.43 % | 475,519,566 |
EIC |
6.22 | 41.36 % | 453,510,274 |
Top Losers
| Company | Close Price (SAR) |
QTD % Change | Volume Traded |
|---|---|---|---|
CENOMI RETAIL |
8.20 | -50.18 % | 42,472,767 |
SIDC |
8.48 | -25.74 % | 26,473,139 |
MBC Group |
43.00 | -24.43 % | 38,833,421 |
CHUBB |
32.20 | -23.70 % | 24,900,917 |
SOLUTIONS |
292.00 | -23.16 % | 10,002,497 |
Most Active By Volume
| Company | Close Price (SAR) |
QTD % Change | Volume Traded |
|---|---|---|---|
SAUDI ARAMCO |
27.90 | -9.56 % | 2,691,655,917 |
TECO |
0.78 | -11.36 % | 1,280,433,886 |
ANAAM HOLDING |
1.25 | 17.92 % | 1,145,685,063 |
ALBAHA |
0.12 | -14.29 % | 663,800,248 |
AMERICANA |
3.17 | -4.80 % | 550,437,022 |
Most Active By Value
| Company | Close Price (SAR) |
QTD % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
27.90 | -9.56 % | 75,362,329,214.25 |
ALRAJHI |
80.00 | -2.79 % | 23,080,596,722.70 |
ACWA POWER |
352.00 | 7.86 % | 13,925,692,675.40 |
ATHEEB TELECOM |
89.00 | -5.02 % | 11,567,023,150.80 |
SNB |
36.25 | -9.83 % | 11,117,808,944.15 |
Summary By Industry Group
| Industry Group | Volume Traded | % To Market | Value Traded (SAR) |
% To Market | No. of Trades | % To Market |
|---|---|---|---|---|---|---|
Energy |
3,162,343,878 | 17.83 % | 87,219,913,634.04 | 19.49 % | 2,175,074 | 7.47 % |
Materials |
1,497,084,950 | 8.44 % | 57,092,817,739.87 | 12.76 % | 4,389,455 | 15.07 % |
Capital Goods |
1,365,071,636 | 7.70 % | 20,399,450,747.36 | 4.56 % | 2,006,620 | 6.89 % |
Commercial & Professional Svc |
723,214,222 | 4.08 % | 7,130,036,687.82 | 1.59 % | 780,872 | 2.68 % |
Transportation |
239,775,326 | 1.35 % | 20,173,062,064.17 | 4.51 % | 1,212,577 | 4.16 % |
Consumer Durables & Apparel |
368,813,265 | 2.08 % | 3,302,178,923.28 | 0.74 % | 396,833 | 1.36 % |
Consumer Services |
2,123,874,913 | 11.98 % | 11,652,691,728.27 | 2.60 % | 1,206,158 | 4.14 % |
Media and Entertainment |
72,869,104 | 0.41 % | 5,783,607,055.79 | 1.29 % | 379,403 | 1.30 % |
Consumer Discretionary Distribution & Retail |
337,691,582 | 1.90 % | 7,867,620,099.37 | 1.76 % | 999,422 | 3.43 % |
Consumer Staples Distribution & Retail |
1,447,538,091 | 8.16 % | 10,482,597,437.28 | 2.34 % | 1,037,499 | 3.56 % |
Food & Beverages |
413,516,444 | 2.33 % | 17,944,071,079.27 | 4.01 % | 1,704,943 | 5.85 % |
Health Care Equipment & Svc |
698,701,711 | 3.94 % | 21,380,362,779.66 | 4.78 % | 1,828,064 | 6.27 % |
Pharma, Biotech & Life Science |
85,289,879 | 0.48 % | 4,970,982,057.60 | 1.11 % | 405,222 | 1.39 % |
Banks |
1,571,446,210 | 8.86 % | 60,444,498,303.85 | 13.51 % | 2,446,375 | 8.40 % |
Financial Services |
823,665,295 | 4.64 % | 8,336,188,250.55 | 1.86 % | 638,232 | 2.19 % |
Insurance |
908,794,387 | 5.12 % | 29,829,544,908.72 | 6.67 % | 2,305,407 | 7.91 % |
Software & Services |
169,117,762 | 0.95 % | 10,133,007,077.72 | 2.26 % | 779,585 | 2.68 % |
Telecommunication Services |
593,018,859 | 3.34 % | 26,247,430,820.52 | 5.87 % | 1,530,796 | 5.25 % |
Utilities |
335,657,728 | 1.89 % | 22,507,959,612.98 | 5.03 % | 1,323,447 | 4.54 % |
REITs |
137,501,554 | 0.78 % | 1,060,926,570.50 | 0.24 % | 510,187 | 1.75 % |
Real Estate Mgmt & Dev't |
659,590,424 | 3.72 % | 13,518,999,445.61 | 3.02 % | 1,076,926 | 3.70 % |
| Total | 17,734,577,220 | 100.00 % | 447,477,947,024.23 | 100.00 % | 29,133,097 | 100.00 % |
Companies List
| Company | Issued Shares | Close Price (SAR) |
QTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
|
SARCO
|
15,000,000 | 76.90 | -11.30 | -17.31 | 4,379,367 | 366,381,710.90 | 41,146 | 1,153,500,000 |
|
SAUDI ARAMCO
|
242,000,000,000 | 27.90 | -9.56 | -15.45 | 2,691,655,917 | 75,362,329,214.25 | 1,182,783 | 6,751,800,000,000 |
|
PETRO RABIGH
|
1,671,000,000 | 6.70 | -11.02 | -35.20 | 98,311,507 | 714,832,680.83 | 111,381 | 11,195,700,000 |
|
ARABIAN DRILLING
|
89,000,000 | 134.40 | -20.10 | -29.63 | 13,427,779 | 1,916,529,785.80 | 157,141 | 11,961,600,000 |
|
ADES
|
1,129,062,513 | 19.96 | -0.99 | -16.83 | 306,893,322 | 5,959,125,285.44 | 455,142 | 22,536,087,759 |
|
BAHRI
|
738,281,250 | 26.25 | -1.32 | 18.99 | 29,923,539 | 802,743,282.02 | 50,382 | 19,379,882,813 |
|
ALDREES
|
100,000,000 | 120.40 | -2.75 | -9.54 | 17,752,447 | 2,097,971,674.80 | 177,099 | 12,040,000,000 |
|
TAKWEEN
|
76,464,606 | 12.06 | -5.49 | -1.71 | 43,735,673 | 601,003,106.42 | 72,615 | 922,163,148 |
|
MEPCO
|
86,666,665 | 40.40 | -0.62 | 17.10 | 21,182,755 | 886,788,984.30 | 78,386 | 3,501,333,266 |
|
BCI
|
27,500,000 | 30.75 | -9.69 | -7.38 | 6,986,660 | 236,993,318.20 | 34,636 | 845,625,000 |
|
MAADEN
|
3,691,773,438 | 42.50 | -13.27 | -12.46 | 120,104,764 | 5,872,043,006.80 | 287,689 | 156,900,371,115 |
|
ASLAK
|
28,080,000 | 28.35 | -11.27 | -5.18 | 12,284,091 | 395,795,409.35 | 43,827 | 796,068,000 |
|
ALYAMAMAH STEEL
|
50,800,000 | 35.95 | -12.42 | 45.31 | 23,870,143 | 924,783,372.75 | 119,304 | 1,826,260,000 |
|
SSP
|
51,000,000 | 65.20 | -4.54 | 79.61 | 63,408,336 | 4,925,269,605.30 | 304,071 | 3,325,200,000 |
|
EAST PIPES
|
31,500,000 | 161.00 | 25.78 | 97.55 | 10,282,351 | 1,575,308,038.80 | 105,486 | 5,071,500,000 |
|
AMAK
|
90,000,000 | 63.80 | 15.37 | 10.38 | 40,655,577 | 2,511,565,026.70 | 107,560 | 5,742,000,000 |
|
CHEMANOL
|
67,450,863 | 15.12 | -10.64 | -25.15 | 21,173,627 | 341,780,273.54 | 60,016 | 1,019,857,049 |
|
SABIC
|
3,000,000,000 | 73.80 | -5.75 | -11.62 | 108,094,045 | 8,629,992,090.80 | 437,621 | 221,400,000,000 |
|
SABIC AGRI-NUTRIENTS
|
476,035,404 | 116.60 | -3.64 | -15.63 | 39,276,690 | 4,465,916,634.60 | 271,787 | 55,505,728,106 |
|
TASNEE
|
668,914,166 | 11.56 | -16.95 | -6.62 | 81,140,579 | 1,060,743,247.24 | 97,620 | 7,732,647,759 |
|
NGC
|
31,666,667 | 24.22 | -6.31 | 3.33 | 19,781,271 | 548,546,564.33 | 50,782 | 766,966,675 |
|
ZOUJAJ
|
32,900,000 | 43.20 | 0.35 | 8.00 | 19,878,480 | 865,552,329.85 | 66,863 | 1,421,280,000 |
|
ALUJAIN
|
69,200,000 | 41.60 | 1.71 | 3.10 | 27,932,800 | 1,174,194,886.55 | 88,115 | 2,878,720,000 |
|
FIPCO
|
11,500,000 | 48.95 | -4.02 | -10.68 | 11,367,790 | 604,689,031.35 | 51,267 | 562,925,000 |
|
APC
|
10,000,000 | 186.40 | 16.21 | 46.08 | 6,632,391 | 1,169,671,957.40 | 72,409 | 1,864,000,000 |
|
NAMA CHEMICALS
|
23,520,000 | 27.45 | -14.22 | -14.49 | 5,157,314 | 155,307,150.15 | 18,705 | 645,624,000 |
|
MAADANIYAH
|
35,400,000 | 16.14 | -8.71 | -18.73 | 18,356,184 | 328,762,766.96 | 40,789 | 571,356,000 |
|
LUBEREF
|
168,750,000 | 132.60 | -14.23 | -8.68 | 13,543,315 | 1,937,132,282.20 | 159,353 | 22,376,250,000 |
|
ZAMIL INDUST
|
60,000,000 | 24.00 | -8.05 | -8.57 | 67,386,564 | 1,487,336,819.03 | 141,892 | 1,440,000,000 |
|
SIIG
|
754,800,000 | 21.24 | -8.37 | -4.32 | 40,032,793 | 894,970,821.16 | 104,686 | 16,031,952,000 |
|
YANSAB
|
562,500,000 | 37.40 | -0.93 | -1.71 | 55,230,583 | 2,100,519,748.80 | 181,837 | 21,037,500,000 |
|
SPM
|
37,070,000 | 75.00 | 8.41 | 86.01 | 13,366,292 | 1,015,702,828.70 | 71,794 | 2,780,250,000 |
|
SIPCHEM
|
733,333,332 | 29.30 | -6.54 | -13.95 | 131,529,255 | 4,197,176,256.00 | 240,747 | 21,486,666,628 |
|
ADVANCED
|
260,000,000 | 38.95 | -4.53 | -0.38 | 40,973,246 | 1,694,452,399.15 | 156,157 | 10,127,000,000 |
|
SAUDI KAYAN
|
1,500,000,000 | 8.07 | -11.61 | -26.37 | 131,035,291 | 1,173,680,101.80 | 184,160 | 12,105,000,000 |
|
SVCP
|
15,000,000 | 44.90 | -6.65 | -6.07 | 5,389,473 | 238,519,837.40 | 29,521 | 673,500,000 |
|
HCC
*
|
0 | 11.60 | 2.65 | -4.45 | 11,131,796 | 128,471,694.64 | 21,954 | 0 |
|
NAJRAN CEMENT
|
170,000,000 | 9.10 | -10.61 | -20.32 | 17,129,178 | 167,976,061.34 | 45,760 | 1,547,000,000 |
|
CITY CEMENT
|
140,000,000 | 19.80 | -3.51 | -4.53 | 12,364,457 | 244,803,805.98 | 37,095 | 2,772,000,000 |
|
NORTHERN CEMENT
|
180,000,000 | 9.09 | -9.64 | -13.76 | 12,375,682 | 119,064,368.83 | 43,891 | 1,636,200,000 |
|
UACC
|
55,000,000 | 16.74 | 13.11 | -1.65 | 9,793,614 | 161,248,047.50 | 25,303 | 920,700,000 |
|
OASIS
|
22,500,000 | 39.25 | -8.93 | 6.22 | 30,035,435 | 1,411,603,254.40 | 111,031 | 883,125,000 |
|
ALKATHIRI
|
226,044,000 | 2.66 | -2.92 | 0.00 | 120,441,563 | 346,726,845.06 | 72,945 | 601,277,040 |
|
ACC
|
100,000,000 | 28.95 | -8.82 | -15.97 | 6,784,150 | 207,756,794.45 | 31,914 | 2,895,000,000 |
|
YC
|
202,500,000 | 33.00 | 0.00 | -3.37 | 16,019,029 | 541,004,247.05 | 43,910 | 6,682,500,000 |
|
SAUDI CEMENT
|
153,000,000 | 45.65 | -2.04 | -13.21 | 7,680,809 | 349,656,668.95 | 57,278 | 6,984,450,000 |
|
QACCO
|
110,559,000 | 56.70 | -3.24 | -10.99 | 3,561,768 | 207,177,093.90 | 40,177 | 6,268,695,300 |
|
SPCC
|
140,000,000 | 36.85 | -6.11 | -13.40 | 5,077,952 | 198,601,961.10 | 33,187 | 5,159,000,000 |
|
YCC
|
157,500,000 | 27.50 | -7.25 | -20.17 | 14,705,353 | 423,269,652.65 | 45,457 | 4,331,250,000 |
|
EPCCO
|
86,000,000 | 32.30 | -7.58 | -15.22 | 5,077,497 | 171,044,457.10 | 30,356 | 2,777,800,000 |
|
TCC
|
90,000,000 | 12.34 | -5.37 | -9.26 | 8,757,989 | 112,536,810.02 | 27,523 | 1,110,600,000 |
|
JOUF CEMENT
|
108,700,000 | 10.62 | -6.68 | -12.52 | 9,838,290 | 111,229,263.42 | 19,136 | 1,154,394,000 |
|
RIYADH CEMENT
|
120,000,000 | 25.40 | -10.88 | -25.73 | 6,522,055 | 176,448,817.85 | 22,843 | 3,048,000,000 |
|
ASTRA INDUSTRIAL
|
80,000,000 | 166.20 | -12.98 | 24.77 | 8,691,067 | 1,371,870,158.40 | 160,021 | 13,296,000,000 |
|
SHAKER
|
55,500,000 | 29.40 | -2.10 | 21.04 | 22,281,994 | 650,243,779.78 | 93,111 | 1,631,700,000 |
|
BAWAN
|
60,000,000 | 45.45 | -3.40 | -0.33 | 9,785,802 | 451,162,329.40 | 77,046 | 2,727,000,000 |
|
EIC
|
1,125,000,000 | 6.22 | 41.36 | 119.01 | 453,510,274 | 2,465,271,023.49 | 323,411 | 6,997,500,000 |
|
SAUDI CERAMICS
|
100,000,000 | 29.45 | 10.51 | 33.56 | 68,564,423 | 1,955,864,773.05 | 145,262 | 2,945,000,000 |
|
SAUDI CABLE
|
6,672,906 | 79.00 | -5.73 | 38.11 | 17,958,799 | 1,344,858,493.30 | 109,285 | 527,159,574 |
|
AMIANTIT
|
44,550,000 | 24.30 | -6.72 | 23.35 | 110,734,420 | 3,118,227,261.74 | 234,963 | 1,082,565,000 |
|
ALBABTAIN
|
63,946,968 | 39.05 | -2.62 | 42.00 | 40,580,938 | 1,642,937,726.65 | 173,203 | 2,497,129,100 |
|
MESC
|
40,000,000 | 31.15 | 16.67 | 39.44 | 48,343,983 | 1,557,995,084.75 | 151,844 | 1,246,000,000 |
|
BATIC
|
600,000,000 | 3.21 | 35.44 | 51.42 | 505,845,688 | 1,623,575,265.62 | 168,006 | 1,926,000,000 |
|
SIECO
|
19,440,000 | 24.90 | -8.46 | -12.01 | 14,747,935 | 397,406,111.68 | 39,061 | 484,056,000 |
|
ALOMRAN
|
12,000,000 | 38.65 | -3.98 | -12.66 | 6,801,831 | 262,797,712.60 | 35,449 | 463,800,000 |
|
RIYADH CABLES
|
150,000,000 | 99.80 | 1.22 | 7.78 | 14,077,975 | 1,403,430,225.80 | 131,775 | 14,970,000,000 |
|
TALCO
|
40,000,000 | 57.60 | 33.95 | 33.95 | 43,146,507 | 2,153,810,801.10 | 164,183 | 2,304,000,000 |
|
MAHARAH
|
475,000,000 | 6.03 | -11.19 | -24.15 | 252,047,903 | 1,560,717,597.70 | 207,094 | 2,864,250,000 |
|
SADR
|
175,000,000 | 3.41 | -3.67 | 6.23 | 125,869,236 | 468,955,318.39 | 73,357 | 596,750,000 |
|
ALMAWARID
|
15,000,000 | 117.80 | -5.61 | -5.61 | 7,829,023 | 948,779,599.80 | 71,767 | 1,767,000,000 |
|
SMASCO
|
400,000,000 | 8.80 | 17.33 | 17.33 | 322,258,103 | 2,809,669,314.51 | 323,997 | 3,520,000,000 |
|
SPPC
|
60,000,000 | 14.06 | -9.76 | -9.64 | 4,971,914 | 73,264,879.62 | 18,359 | 843,600,000 |
|
CATRION
|
82,000,000 | 124.60 | -1.58 | -3.41 | 10,238,043 | 1,268,649,977.80 | 86,298 | 10,217,200,000 |
|
SISCO HOLDING
|
81,600,000 | 38.10 | -2.06 | 24.10 | 30,648,921 | 1,134,615,656.95 | 141,352 | 3,108,960,000 |
|
SGS
|
188,000,000 | 52.20 | 0.77 | 44.40 | 92,340,039 | 5,006,770,062.10 | 270,299 | 9,813,600,000 |
|
SAPTCO
|
125,000,000 | 17.94 | -9.03 | -13.50 | 47,626,995 | 945,352,355.82 | 89,143 | 2,242,500,000 |
|
BUDGET SAUDI
|
71,166,668 | 85.50 | -1.50 | 8.23 | 9,255,981 | 758,202,175.70 | 90,107 | 6,084,750,114 |
|
THEEB
|
43,000,000 | 67.90 | -1.59 | 3.19 | 5,299,167 | 354,813,583.90 | 42,838 | 2,919,700,000 |
|
LUMI
|
55,000,000 | 92.50 | -4.93 | -7.50 | 15,690,443 | 1,379,307,588.70 | 134,932 | 5,087,500,000 |
|
SAL
|
80,000,000 | 314.60 | 30.76 | 61.83 | 38,913,780 | 10,594,000,641.00 | 443,906 | 25,168,000,000 |
|
NASEEJ
|
10,897,301 | 77.40 | -5.15 | 25.45 | 11,430,839 | 913,639,645.50 | 64,189 | 843,451,097 |
|
SIDC
|
40,000,000 | 8.48 | -25.74 | -25.35 | 26,473,139 | 256,716,168.83 | 52,524 | 339,200,000 |
|
ALABDULLATIF
|
81,250,000 | 17.44 | 7.79 | 4.56 | 27,287,876 | 505,059,429.32 | 68,562 | 1,417,000,000 |
|
LAZURDE
|
57,500,000 | 15.64 | 2.49 | 10.14 | 24,206,572 | 378,766,097.08 | 49,454 | 899,300,000 |
|
ALASEEL
|
400,000,000 | 4.68 | -1.27 | -0.21 | 114,329,593 | 571,594,304.12 | 75,493 | 1,872,000,000 |
|
FITAIHI GROUP
|
275,000,000 | 3.78 | -7.35 | 21.94 | 165,085,246 | 676,403,278.43 | 86,611 | 1,039,500,000 |
|
SEERA
|
300,000,000 | 25.85 | -6.00 | -4.26 | 80,015,946 | 2,131,442,691.69 | 162,967 | 7,755,000,000 |
|
ALHOKAIR GROUP
|
315,000,000 | 2.60 | -6.81 | 14.04 | 113,316,228 | 298,090,765.28 | 93,283 | 819,000,000 |
|
FITNESS TIME
|
52,383,361 | 226.00 | 3.57 | 11.11 | 8,504,471 | 1,783,551,759.40 | 160,455 | 11,838,639,586 |
|
TECO
|
1,156,472,460 | 0.78 | -11.36 | 30.00 | 1,280,433,886 | 1,143,022,769.47 | 142,535 | 902,048,519 |
|
ALKHALEEJ TRNG
|
65,000,000 | 30.70 | 13.08 | 19.46 | 43,057,533 | 1,399,215,487.50 | 84,274 | 1,995,500,000 |
|
NCLE
|
43,000,000 | 158.00 | 20.24 | 33.67 | 3,194,638 | 490,258,336.40 | 58,694 | 6,794,000,000 |
|
ATAA
|
42,087,215 | 61.80 | -14.76 | -13.93 | 5,761,624 | 369,219,471.40 | 38,076 | 2,600,989,887 |
|
HERFY FOODS
|
64,680,000 | 28.50 | -14.03 | -12.04 | 9,484,365 | 294,910,526.75 | 44,169 | 1,843,380,000 |
|
RAYDAN
|
15,808,467 | 29.15 | 12.12 | 7.96 | 14,406,456 | 432,167,532.49 | 51,897 | 460,816,813 |
|
DWF
|
3,000,000 | 126.00 | -4.69 | -7.35 | 5,611,736 | 720,346,626.60 | 58,148 | 378,000,000 |
|
ALAMAR
|
25,500,000 | 79.70 | -13.18 | -16.81 | 9,651,008 | 794,529,273.10 | 70,073 | 2,032,350,000 |
|
AMERICANA
|
8,423,633,100 | 3.17 | -4.80 | -1.86 | 550,437,022 | 1,795,936,488.19 | 241,587 | 26,702,916,927 |
|
TAPRCO
|
40,000,000 | 16.00 | 0.13 | -4.65 | 18,750,928 | 303,357,592.24 | 32,384 | 640,000,000 |
|
ALARABIA
|
50,000,000 | 225.60 | -1.31 | -6.39 | 6,489,861 | 1,421,837,989.00 | 106,438 | 11,280,000,000 |
|
MBC Group
|
332,500,000 | 43.00 | -24.43 | 72.00 | 38,833,421 | 1,994,840,691.15 | 143,038 | 14,297,500,000 |
|
SRMG
|
80,000,000 | 210.00 | -18.98 | 22.52 | 8,794,894 | 2,063,570,783.40 | 97,543 | 16,800,000,000 |
|
EXTRA
|
80,000,000 | 95.00 | 0.00 | 5.91 | 22,820,181 | 2,207,555,925.50 | 131,495 | 7,600,000,000 |
|
SACO
|
36,000,000 | 35.50 | 0.14 | -8.27 | 18,789,794 | 710,107,620.25 | 78,817 | 1,278,000,000 |
|
SASCO
|
70,000,000 | 52.60 | -20.91 | -17.40 | 15,907,601 | 1,004,752,966.80 | 157,862 | 3,682,000,000 |
|
BAAZEEM
|
10,125,000 | 63.20 | -8.41 | -2.77 | 5,329,465 | 364,801,574.80 | 36,692 | 639,900,000 |
|
JARIR
|
1,200,000,000 | 12.62 | -12.97 | -19.00 | 132,489,754 | 1,791,948,895.20 | 375,190 | 15,144,000,000 |
|
ABO MOATI
|
20,000,000 | 27.65 | -6.75 | -6.59 | 11,754,035 | 357,006,421.00 | 40,542 | 553,000,000 |
|
ALSAIF GALLERY
|
350,000,000 | 9.39 | -17.34 | 6.58 | 88,127,985 | 981,179,709.17 | 83,746 | 3,286,500,000 |
|
CENOMI RETAIL
|
114,766,448 | 8.20 | -50.18 | -53.46 | 42,472,767 | 450,266,986.65 | 95,078 | 941,084,874 |
|
A.OTHAIM MARKET
|
900,000,000 | 11.40 | -14.29 | -13.64 | 130,174,124 | 1,572,977,903.44 | 239,936 | 10,260,000,000 |
|
FARM SUPERSTORES
|
45,000,000 | 23.12 | -14.69 | 1.85 | 8,760,809 | 205,769,321.48 | 31,859 | 1,040,400,000 |
|
ANAAM HOLDING
|
630,000,000 | 1.25 | 17.92 | 37.36 | 1,145,685,063 | 1,343,047,704.19 | 177,273 | 787,500,000 |
|
THIMAR
|
6,500,000 | 45.35 | -8.66 | -7.09 | 23,949,442 | 1,306,057,994.87 | 124,293 | 294,775,000 |
|
BINDAWOOD
|
1,143,000,000 | 7.39 | -16.21 | 19.39 | 92,659,289 | 772,000,965.60 | 97,453 | 8,446,770,000 |
|
ALMUNAJEM
|
60,000,000 | 104.80 | -2.24 | 42.20 | 19,304,503 | 2,175,668,274.20 | 109,679 | 6,288,000,000 |
|
ALDAWAA
|
85,000,000 | 87.50 | -6.02 | -17.30 | 12,982,614 | 1,187,761,653.30 | 112,827 | 7,437,500,000 |
|
NAHDI
|
130,000,000 | 131.80 | -10.34 | -3.80 | 14,022,247 | 1,919,313,620.20 | 144,179 | 17,134,000,000 |
|
SAVOLA GROUP
|
533,980,684 | 45.65 | -18.92 | 21.90 | 33,801,712 | 1,593,923,399.05 | 122,912 | 24,376,218,225 |
|
WAFRAH
|
23,151,105 | 43.90 | -6.99 | 4.40 | 21,651,017 | 1,035,375,706.75 | 88,895 | 1,016,333,510 |
|
SADAFCO
|
32,500,000 | 352.00 | -4.86 | 5.20 | 2,041,511 | 732,752,986.20 | 88,247 | 11,440,000,000 |
|
ALMARAI
|
1,000,000,000 | 56.00 | -2.78 | 0.36 | 38,452,005 | 2,145,413,496.30 | 228,413 | 56,000,000,000 |
|
TANMIAH
|
20,000,000 | 122.40 | -13.19 | 18.83 | 7,122,982 | 894,809,731.80 | 66,089 | 2,448,000,000 |
|
NAQI
|
20,000,000 | 65.40 | -6.84 | -15.50 | 3,871,900 | 267,366,293.70 | 33,633 | 1,308,000,000 |
|
FIRST MILLS
|
55,500,000 | 74.00 | -4.52 | -1.46 | 21,453,031 | 1,653,507,173.10 | 111,817 | 4,107,000,000 |
|
MODERN MILLS
|
81,832,000 | 49.95 | -19.44 | 4.06 | 49,435,882 | 2,703,381,432.05 | 288,968 | 4,087,508,400 |
|
SINAD HOLDING
|
126,388,889 | 13.02 | 0.77 | 0.77 | 21,077,717 | 269,292,836.74 | 48,098 | 1,645,583,335 |
|
HB
|
35,357,145 | 48.40 | -4.72 | -5.10 | 2,081,075 | 104,943,176.50 | 18,518 | 1,711,285,818 |
|
NADEC
|
301,640,000 | 31.15 | 7.41 | 11.85 | 91,510,795 | 2,923,903,151.95 | 288,735 | 9,396,086,000 |
|
GACO
|
30,000,000 | 16.42 | -7.65 | -8.78 | 11,496,980 | 205,422,132.90 | 33,161 | 492,600,000 |
|
TADCO
|
39,176,700 | 17.08 | -7.58 | -1.04 | 15,148,177 | 285,546,060.58 | 40,768 | 669,138,036 |
|
SFICO
|
40,000,000 | 22.34 | -12.39 | -8.44 | 15,968,192 | 390,174,530.47 | 50,867 | 893,600,000 |
|
SHARQIYAH DEV
|
30,000,000 | 19.54 | 5.17 | 5.05 | 35,014,266 | 777,325,409.62 | 70,446 | 586,200,000 |
|
ALJOUF
|
30,000,000 | 69.20 | 25.59 | 41.22 | 27,551,225 | 1,708,112,007.30 | 92,786 | 2,076,000,000 |
|
JAZADCO
|
50,000,000 | 15.60 | -2.38 | 2.09 | 15,837,977 | 252,821,554.26 | 32,590 | 780,000,000 |
|
AYYAN
|
80,636,328 | 17.68 | -12.56 | 13.33 | 39,623,987 | 809,087,920.74 | 105,575 | 1,425,650,279 |
|
CHEMICAL
|
843,200,000 | 11.28 | 64.43 | 161.11 | 475,519,566 | 4,272,031,954.02 | 395,221 | 9,511,296,000 |
|
MOUWASAT
|
200,000,000 | 121.20 | -12.05 | 8.41 | 18,233,105 | 2,256,084,649.00 | 175,768 | 24,240,000,000 |
|
DALLAH HEALTH
|
97,681,166 | 154.80 | -7.53 | -9.90 | 4,420,836 | 729,542,094.00 | 66,300 | 15,121,044,497 |
|
CARE
|
44,850,000 | 213.00 | 14.64 | 22.13 | 6,146,542 | 1,184,581,303.80 | 119,889 | 9,553,050,000 |
|
ALHAMMADI
|
160,000,000 | 45.15 | -22.16 | -23.99 | 38,066,151 | 1,999,893,925.80 | 199,118 | 7,224,000,000 |
|
SAUDI GERMAN HEALTH
|
92,040,000 | 87.60 | -11.52 | -0.79 | 18,012,099 | 1,557,290,676.50 | 131,519 | 8,062,704,000 |
|
SULAIMAN ALHABIB
|
350,000,000 | 287.00 | -6.21 | 1.06 | 10,886,690 | 3,244,647,250.20 | 203,792 | 100,450,000,000 |
|
EQUIPMENT HOUSE
|
30,000,000 | 51.40 | -2.84 | 7.64 | 10,381,640 | 539,357,890.40 | 54,494 | 1,542,000,000 |
|
FAKEEH CARE
|
232,000,000 | 60.80 | 5.74 | 5.74 | 77,411,095 | 4,787,845,115.20 | 376,388 | 14,105,600,000 |
|
SPIMACO
|
120,000,000 | 29.45 | -16.81 | -22.09 | 65,022,001 | 2,157,610,933.80 | 160,500 | 3,534,000,000 |
|
JAMJOOM PHARMA
|
70,000,000 | 145.40 | 14.49 | 26.43 | 10,723,669 | 1,457,894,262.20 | 105,809 | 10,178,000,000 |
|
AVALON PHARMA
|
20,000,000 | 131.60 | -10.11 | 60.49 | 9,544,209 | 1,355,476,861.60 | 138,913 | 2,632,000,000 |
|
RIBL
|
3,000,000,000 | 25.70 | -12.59 | -9.82 | 146,163,014 | 3,833,951,961.52 | 181,699 | 77,100,000,000 |
|
BJAZ
|
1,025,000,000 | 16.44 | 3.98 | 9.89 | 189,474,345 | 3,071,875,098.78 | 233,750 | 16,851,000,000 |
|
SAIB
|
1,250,000,000 | 12.78 | -3.18 | 0.16 | 64,965,764 | 853,582,879.20 | 100,132 | 15,975,000,000 |
|
BSF
|
1,205,357,167 | 35.40 | -7.09 | -11.50 | 60,935,736 | 2,185,590,866.60 | 96,419 | 42,669,643,712 |
|
SAB
|
2,054,794,522 | 38.10 | -4.75 | 0.53 | 70,538,026 | 2,788,412,690.90 | 164,894 | 78,287,671,288 |
|
ANB
|
2,000,000,000 | 20.26 | -7.45 | 6.80 | 85,557,539 | 1,812,468,585.65 | 132,809 | 40,520,000,000 |
|
ALRAJHI
|
4,000,000,000 | 80.00 | -2.79 | -7.51 | 289,635,535 | 23,080,596,722.70 | 543,808 | 320,000,000,000 |
|
ALBILAD
|
1,250,000,000 | 32.50 | -15.01 | -10.62 | 77,730,568 | 2,693,203,247.35 | 207,766 | 40,625,000,000 |
|
ALINMA
|
2,500,000,000 | 31.10 | -8.64 | 0.58 | 278,649,582 | 9,007,007,307.00 | 468,200 | 77,750,000,000 |
|
SNB
|
6,000,000,000 | 36.25 | -9.83 | -6.21 | 307,796,101 | 11,117,808,944.15 | 316,898 | 217,500,000,000 |
|
TADAWUL GROUP
|
120,000,000 | 245.60 | -8.43 | 31.48 | 11,059,023 | 2,831,471,099.00 | 155,042 | 29,472,000,000 |
|
AMLAK
|
101,925,000 | 10.24 | -18.92 | -15.86 | 8,849,315 | 98,860,475.34 | 30,374 | 1,043,712,000 |
|
SHL
|
100,000,000 | 14.84 | -11.67 | -18.73 | 4,614,642 | 72,682,197.84 | 23,086 | 1,484,000,000 |
|
SAIC
|
60,000,000 | 43.70 | 8.44 | 52.53 | 113,046,458 | 5,011,909,016.05 | 259,256 | 2,622,000,000 |
|
NAYIFAT
|
120,000,000 | 12.30 | -13.87 | -17.00 | 7,244,192 | 97,950,792.54 | 31,576 | 1,476,000,000 |
|
MRNA
|
71,428,572 | 10.96 | -1.97 | -11.47 | 6,958,829 | 76,691,712.00 | 19,257 | 782,857,149 |
|
ALBAHA
|
2,970,000,000 | 0.12 | -14.29 | -14.29 | 663,800,248 | 89,229,283.29 | 106,362 | 356,400,000 |
|
KINGDOM
|
3,705,882,300 | 6.90 | -6.25 | -3.50 | 8,092,588 | 57,393,674.49 | 13,279 | 25,570,587,870 |
|
TAWUNIYA
|
150,000,000 | 139.20 | -11.45 | 6.91 | 19,245,169 | 2,805,817,283.40 | 213,985 | 20,880,000,000 |
|
JAZIRA TAKAFUL
|
66,000,000 | 18.18 | -2.05 | 6.94 | 28,704,692 | 531,023,194.94 | 55,176 | 1,199,880,000 |
|
MALATH INSURANCE
|
50,000,000 | 18.26 | 0.77 | 4.82 | 34,383,810 | 662,538,307.28 | 67,099 | 913,000,000 |
|
MEDGULF
|
105,000,000 | 27.20 | 10.75 | 88.89 | 87,289,803 | 2,446,087,035.25 | 171,708 | 2,856,000,000 |
|
ALLIANZ SF
|
60,000,000 | 18.24 | -3.49 | 5.43 | 46,399,753 | 814,064,705.92 | 33,716 | 1,094,400,000 |
|
SALAMA
|
20,000,000 | 27.00 | -10.00 | 39.18 | 22,692,839 | 734,521,300.80 | 65,481 | 540,000,000 |
|
WALAA
|
85,058,325 | 28.90 | 7.04 | 52.43 | 50,348,561 | 1,381,061,553.01 | 92,927 | 2,458,185,593 |
|
ARABIAN SHIELD
|
79,815,295 | 21.38 | 0.85 | 16.45 | 47,973,627 | 1,074,685,570.62 | 93,644 | 1,706,451,007 |
|
SAICO
|
30,000,000 | 15.24 | -21.04 | 1.46 | 15,225,118 | 286,867,293.94 | 31,846 | 457,200,000 |
|
GULF UNION ALAHLIA
|
45,894,928 | 19.02 | -21.08 | 17.12 | 33,353,746 | 746,694,110.00 | 55,066 | 872,921,531 |
|
ACIG
|
29,100,000 | 19.16 | 3.57 | 39.45 | 39,748,045 | 766,687,149.54 | 66,804 | 557,556,000 |
|
AICC
|
53,000,000 | 14.64 | -10.18 | -3.43 | 39,524,336 | 629,402,383.34 | 51,359 | 775,920,000 |
|
ALETIHAD
|
50,000,000 | 18.08 | -18.34 | 9.18 | 26,277,314 | 552,515,776.23 | 56,472 | 904,000,000 |
|
ALSAGR INSURANCE
|
30,000,000 | 17.82 | -15.50 | 7.09 | 33,568,153 | 707,114,312.30 | 70,290 | 534,600,000 |
|
UCA
|
40,000,000 | 10.62 | 2.71 | 21.51 | 59,469,132 | 727,538,618.96 | 78,563 | 424,800,000 |
|
SAUDI RE
|
89,100,000 | 27.85 | 12.75 | 49.73 | 44,523,370 | 1,187,537,084.68 | 75,035 | 2,481,435,000 |
|
BUPA ARABIA
|
150,000,000 | 246.80 | -3.97 | 15.65 | 7,696,685 | 1,896,308,736.60 | 141,597 | 37,020,000,000 |
|
ALRAJHI TAKAFUL
|
100,000,000 | 185.00 | 71.30 | 160.56 | 36,471,214 | 5,139,667,895.00 | 257,847 | 18,500,000,000 |
|
CHUBB
|
30,000,000 | 32.20 | -23.70 | 28.80 | 24,900,917 | 881,190,403.95 | 78,275 | 966,000,000 |
|
GIG
|
52,500,000 | 31.25 | -17.76 | 18.82 | 16,966,240 | 558,915,265.55 | 46,613 | 1,640,625,000 |
|
GULF GENERAL
|
30,000,000 | 14.02 | 1.15 | 6.45 | 37,409,758 | 571,568,552.70 | 61,804 | 420,600,000 |
|
BURUJ
|
30,000,000 | 19.08 | -13.82 | -0.31 | 8,633,639 | 188,862,738.08 | 26,047 | 572,400,000 |
|
LIVA
|
40,000,000 | 17.96 | -8.65 | 1.58 | 13,077,151 | 260,629,427.60 | 38,355 | 718,400,000 |
|
WATANIYA
|
40,000,000 | 30.60 | 7.75 | 67.58 | 24,283,624 | 705,769,992.70 | 77,295 | 1,224,000,000 |
|
AMANA INSURANCE
|
43,000,000 | 12.12 | -8.87 | -7.34 | 37,551,886 | 503,675,112.66 | 58,689 | 521,160,000 |
|
ENAYA
|
23,000,000 | 15.82 | -9.50 | 3.40 | 30,111,334 | 510,303,643.42 | 62,966 | 363,860,000 |
|
RASAN
|
75,800,000 | 68.00 | 83.78 | 83.78 | 42,964,471 | 2,558,497,460.25 | 176,748 | 5,154,400,000 |
|
MIS
|
30,000,000 | 164.00 | 13.57 | 20.59 | 9,350,238 | 1,439,409,387.40 | 56,325 | 4,920,000,000 |
|
ARAB SEA
|
100,000,000 | 7.30 | 2.96 | 3.99 | 68,614,467 | 513,017,104.56 | 79,938 | 730,000,000 |
|
SOLUTIONS
|
120,000,000 | 292.00 | -23.16 | -16.52 | 10,002,497 | 3,043,758,800.40 | 246,188 | 35,040,000,000 |
|
ELM
|
80,000,000 | 854.00 | -12.21 | 4.79 | 4,500,381 | 3,929,560,338.80 | 289,586 | 68,320,000,000 |
|
2P
|
300,000,000 | 14.66 | -12.27 | 19.48 | 76,650,179 | 1,207,261,446.56 | 107,548 | 4,398,000,000 |
|
STC
|
5,000,000,000 | 38.10 | -3.79 | -5.69 | 251,082,593 | 9,475,538,687.45 | 701,790 | 190,500,000,000 |
|
ETIHAD ETISALAT
|
770,000,000 | 51.70 | -1.34 | 5.40 | 61,432,886 | 3,129,703,647.15 | 160,477 | 39,809,000,000 |
|
ZAIN KSA
|
898,729,175 | 11.80 | -6.50 | -16.19 | 174,359,832 | 2,075,165,335.12 | 160,985 | 10,605,004,265 |
|
ATHEEB TELECOM
|
33,999,900 | 89.00 | -5.02 | 72.78 | 106,143,548 | 11,567,023,150.80 | 507,544 | 3,025,991,100 |
|
GASCO
|
75,000,000 | 92.40 | 9.74 | 35.88 | 7,199,646 | 627,521,537.80 | 63,315 | 6,930,000,000 |
|
AWPT
|
35,000,000 | 189.00 | 21.42 | 36.72 | 5,854,502 | 993,680,830.20 | 123,929 | 6,615,000,000 |
|
ACWA POWER
|
732,561,928 | 352.00 | 7.86 | 37.24 | 33,868,214 | 13,925,692,675.40 | 527,044 | 257,861,798,656 |
|
MARAFIQ
|
250,000,000 | 60.00 | -10.45 | -7.41 | 26,623,308 | 1,687,974,460.80 | 144,329 | 15,000,000,000 |
|
MIAHONA
|
160,925,543 | 28.45 | 147.39 | 147.39 | 161,597,355 | 3,452,718,705.10 | 262,437 | 4,578,331,698 |
|
SAUDI ELECTRICITY
|
4,166,593,815 | 16.40 | -16.92 | -13.59 | 100,514,703 | 1,820,371,403.68 | 202,393 | 68,332,138,566 |
|
RIYAD REIT
|
171,697,101 | 6.67 | -16.10 | -24.72 | 13,020,967 | 93,388,847.34 | 48,727 | 1,145,219,664 |
|
ALJAZIRA REIT
|
11,800,000 | 16.30 | -10.04 | -3.32 | 5,393,936 | 93,287,680.30 | 23,492 | 192,340,000 |
|
JADWA REIT ALHARAMAIN
|
66,000,000 | 6.12 | -9.47 | -5.99 | 5,308,527 | 34,388,996.33 | 10,763 | 403,920,000 |
|
TALEEM REIT
|
51,000,000 | 10.78 | -2.71 | -4.77 | 3,845,934 | 40,693,200.83 | 25,664 | 549,780,000 |
|
AL MAATHER REIT
|
61,370,000 | 8.81 | -2.44 | -5.57 | 3,157,403 | 28,080,683.70 | 16,343 | 540,669,700 |
|
MUSHARAKA REIT
|
88,000,000 | 4.81 | -13.33 | -16.93 | 6,719,314 | 34,719,339.36 | 19,563 | 423,280,000 |
|
MULKIA REIT
|
103,765,995 | 5.60 | -7.89 | -7.44 | 6,403,955 | 37,597,284.43 | 25,043 | 581,089,572 |
|
SICO SAUDI REIT
|
57,240,000 | 4.19 | -14.84 | -7.91 | 9,838,587 | 45,105,425.32 | 19,868 | 239,835,600 |
|
ALAHLI REIT 1
|
137,500,000 | 7.69 | -9.42 | -15.03 | 3,389,889 | 27,235,117.05 | 23,032 | 1,057,375,000 |
|
DERAYAH REIT
|
107,507,035 | 6.27 | -14.69 | -24.00 | 7,731,708 | 52,009,344.78 | 42,416 | 674,069,109 |
|
Al RAJHI REIT
|
275,607,498 | 8.18 | -6.41 | -7.88 | 12,512,107 | 105,724,865.47 | 70,937 | 2,254,469,334 |
|
JADWA REIT SAUDI
|
186,509,785 | 11.24 | -10.94 | -16.12 | 8,193,026 | 95,566,949.56 | 35,088 | 2,096,369,983 |
|
SEDCO CAPITAL REIT
|
186,944,444 | 7.69 | -11.30 | -15.68 | 7,276,549 | 58,903,328.58 | 45,047 | 1,437,602,774 |
|
ALINMA RETAIL REIT
|
118,000,000 | 4.97 | -5.33 | 5.97 | 7,870,604 | 39,723,159.76 | 18,596 | 586,460,000 |
|
MEFIC REIT
|
73,276,800 | 4.48 | -8.94 | -9.31 | 5,391,031 | 25,224,149.07 | 10,640 | 328,280,064 |
|
BONYAN REIT
|
162,881,100 | 9.51 | -1.14 | -2.96 | 6,075,298 | 58,068,282.90 | 19,552 | 1,548,999,261 |
|
ALKHABEER REIT
|
141,008,848 | 6.22 | -3.86 | 0.97 | 8,360,759 | 52,601,067.77 | 23,738 | 877,075,035 |
|
ALINMA HOSPITALITY REIT
|
102,002,100 | 8.42 | -2.88 | -13.11 | 17,011,960 | 138,608,847.95 | 31,678 | 858,857,682 |
|
ALAKARIA
|
375,000,000 | 19.06 | -7.92 | 19.57 | 51,615,897 | 1,124,954,418.86 | 89,341 | 7,147,500,000 |
|
TAIBA
|
260,457,483 | 44.90 | 19.73 | 67.85 | 18,857,588 | 792,409,285.80 | 55,476 | 11,694,540,987 |
|
MCDC
|
164,816,240 | 95.00 | -7.77 | 27.86 | 8,157,757 | 819,555,318.60 | 54,312 | 15,657,542,800 |
|
ARDCO
|
177,777,777 | 21.52 | -8.43 | 1.89 | 16,393,936 | 381,380,488.02 | 42,374 | 3,825,777,761 |
|
EMAAR EC
|
1,133,333,334 | 6.50 | -20.15 | -18.24 | 79,892,172 | 585,762,069.39 | 94,119 | 7,366,666,671 |
|
RED SEA
|
30,234,400 | 28.65 | -4.50 | 20.89 | 16,708,122 | 534,482,106.90 | 69,227 | 866,215,560 |
|
JABAL OMAR
|
1,154,534,162 | 23.80 | -12.50 | 6.25 | 128,194,867 | 3,475,371,478.07 | 182,367 | 27,477,913,056 |
|
DAR ALARKAN
|
1,080,000,000 | 11.66 | -14.77 | -17.89 | 128,456,619 | 1,663,609,597.84 | 152,547 | 12,592,800,000 |
|
KEC
|
339,300,000 | 14.12 | -19.13 | 0.71 | 26,646,737 | 427,304,582.20 | 48,185 | 4,790,916,000 |
|
ALANDALUS
|
93,333,333 | 24.06 | -11.87 | 20.54 | 5,803,382 | 152,374,247.55 | 24,133 | 2,245,599,992 |
|
CENOMI CENTERS
|
475,000,000 | 20.38 | -18.15 | -1.92 | 110,926,736 | 2,512,242,916.61 | 128,555 | 9,680,500,000 |
|
RETAL
|
500,000,000 | 11.08 | 16.51 | 30.05 | 57,146,425 | 566,568,998.97 | 91,012 | 5,540,000,000 |
|
SUMOU
|
50,000,000 | 40.50 | -12.39 | 26.52 | 10,790,186 | 482,983,936.80 | 45,278 | 2,025,000,000 |