Monthly Report
Market Date 2024/07/01
| Market Summary | |
|---|---|
| Open | 11,556.51 |
| High | 11,954.20 |
| Low | 11,443.55 |
| Close | 11,679.50 |
| Change | 176.01 |
| % Change | 1.52 % |
| Companies Traded | 239 |
| Volume Traded | 6,801,461,737 |
| Value Traded (SAR) |
170,340,570,083.59 |
| No. of Trades | 9,157,847 |
| Market Cap (SAR) |
10,055,720,742,286.60 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
MTD % Change | Volume Traded |
|---|---|---|---|
MIAHONA |
28.45 | 147.39 % | 161,597,355 |
RASAN |
68.00 | 83.78 % | 42,964,471 |
TALCO |
57.60 | 33.95 % | 43,146,507 |
SAL |
314.60 | 23.66 % | 12,135,164 |
ALRAJHI TAKAFUL |
185.00 | 22.52 % | 8,124,377 |
Top Losers
| Company | Close Price (SAR) |
MTD % Change | Volume Traded |
|---|---|---|---|
ATHEEB TELECOM |
89.00 | -16.67 % | 32,506,336 |
THIMAR |
45.35 | -13.88 % | 7,150,350 |
ACWA POWER |
352.00 | -12.52 % | 8,346,155 |
AYYAN |
17.68 | -10.16 % | 6,533,004 |
SSP |
65.20 | -9.94 % | 6,969,094 |
Most Active By Volume
| Company | Close Price (SAR) |
MTD % Change | Volume Traded |
|---|---|---|---|
SAUDI ARAMCO |
27.90 | -3.79 % | 2,241,425,397 |
ANAAM HOLDING |
1.25 | 6.84 % | 571,744,778 |
SMASCO |
8.80 | 17.33 % | 322,258,103 |
ALBAHA |
0.12 | -7.69 % | 235,026,928 |
TECO |
0.78 | -4.88 % | 223,781,860 |
Most Active By Value
| Company | Close Price (SAR) |
MTD % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
27.90 | -3.79 % | 61,835,722,950.75 |
ALRAJHI |
80.00 | 5.12 % | 7,726,569,670.10 |
FAKEEH CARE |
60.80 | 5.74 % | 4,787,845,115.20 |
SNB |
36.25 | 7.09 % | 4,130,523,533.05 |
SAL |
314.60 | 23.66 % | 3,475,825,182.00 |
Summary By Industry Group
| Industry Group | Volume Traded | % To Market | Value Traded (SAR) |
% To Market | No. of Trades | % To Market |
|---|---|---|---|---|---|---|
Energy |
2,395,114,195 | 35.21 % | 65,926,531,424.78 | 38.70 % | 800,134 | 8.74 % |
Materials |
339,691,382 | 4.99 % | 12,920,938,825.89 | 7.59 % | 1,132,602 | 12.37 % |
Capital Goods |
309,115,067 | 4.54 % | 6,284,965,333.69 | 3.69 % | 651,258 | 7.11 % |
Commercial & Professional Svc |
454,562,066 | 6.68 % | 3,975,634,015.42 | 2.33 % | 452,148 | 4.94 % |
Transportation |
46,346,792 | 0.68 % | 5,203,919,655.33 | 3.06 % | 333,599 | 3.64 % |
Consumer Durables & Apparel |
67,982,352 | 1.00 % | 542,645,383.54 | 0.32 % | 84,747 | 0.93 % |
Consumer Services |
452,058,843 | 6.65 % | 3,102,244,879.83 | 1.82 % | 315,054 | 3.44 % |
Media and Entertainment |
15,038,192 | 0.22 % | 1,065,540,799.03 | 0.63 % | 103,909 | 1.13 % |
Consumer Discretionary Distribution & Retail |
77,486,758 | 1.14 % | 1,729,895,706.38 | 1.02 % | 285,681 | 3.12 % |
Consumer Staples Distribution & Retail |
638,626,316 | 9.39 % | 2,630,787,844.98 | 1.54 % | 312,599 | 3.41 % |
Food & Beverages |
89,879,540 | 1.32 % | 3,828,077,372.00 | 2.25 % | 474,776 | 5.18 % |
Health Care Equipment & Svc |
236,078,978 | 3.47 % | 9,954,140,630.25 | 5.84 % | 845,270 | 9.23 % |
Pharma, Biotech & Life Science |
37,526,359 | 0.55 % | 1,679,746,400.25 | 0.99 % | 144,437 | 1.58 % |
Banks |
530,710,276 | 7.80 % | 20,201,599,864.77 | 11.86 % | 708,047 | 7.73 % |
Financial Services |
264,743,870 | 3.89 % | 1,433,513,321.93 | 0.84 % | 149,066 | 1.63 % |
Insurance |
186,662,065 | 2.74 % | 8,062,748,852.81 | 4.73 % | 649,439 | 7.09 % |
Software & Services |
44,947,740 | 0.66 % | 2,792,378,082.13 | 1.64 % | 230,802 | 2.52 % |
Telecommunication Services |
210,911,934 | 3.10 % | 7,957,556,722.47 | 4.67 % | 481,109 | 5.25 % |
Utilities |
209,811,269 | 3.08 % | 8,073,288,101.68 | 4.74 % | 582,871 | 6.36 % |
REITs |
37,881,317 | 0.56 % | 283,876,262.59 | 0.17 % | 155,620 | 1.70 % |
Real Estate Mgmt & Dev't |
156,286,426 | 2.30 % | 2,690,540,603.84 | 1.58 % | 264,679 | 2.89 % |
| Total | 6,801,461,737 | 100.00 % | 170,340,570,083.59 | 100.00 % | 9,157,847 | 100.00 % |
Companies List
| Company | Issued Shares | Close Price (SAR) |
MTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|
|
SARCO
|
15,000,000 | 76.90 | -0.90 | -17.31 | 792,304 | 61,361,859.20 | 10,597 | 1,153,500,000 |
|
SAUDI ARAMCO
|
242,000,000,000 | 27.90 | -3.79 | -15.45 | 2,241,425,397 | 61,835,722,950.75 | 514,731 | 6,751,800,000,000 |
|
PETRO RABIGH
|
1,671,000,000 | 6.70 | -2.05 | -35.20 | 20,302,389 | 137,671,066.38 | 24,674 | 11,195,700,000 |
|
ARABIAN DRILLING
|
89,000,000 | 134.40 | -0.30 | -29.63 | 5,103,224 | 676,429,510.60 | 53,495 | 11,961,600,000 |
|
ADES
|
1,129,062,513 | 19.96 | 10.52 | -16.83 | 113,279,248 | 2,313,190,161.08 | 128,978 | 22,536,087,759 |
|
BAHRI
|
738,281,250 | 26.25 | -0.57 | 18.99 | 8,537,710 | 220,834,160.17 | 12,657 | 19,379,882,813 |
|
ALDREES
|
100,000,000 | 120.40 | 8.08 | -9.54 | 5,673,923 | 681,321,716.60 | 55,002 | 12,040,000,000 |
|
TAKWEEN
|
76,464,606 | 12.06 | -3.83 | -1.71 | 4,190,162 | 51,545,248.36 | 11,904 | 922,163,148 |
|
MEPCO
|
86,666,665 | 40.40 | 0.37 | 17.10 | 4,359,351 | 179,663,356.05 | 18,493 | 3,501,333,266 |
|
BCI
|
27,500,000 | 30.75 | -0.81 | -7.38 | 889,343 | 27,078,692.55 | 7,096 | 845,625,000 |
|
MAADEN
|
3,691,773,438 | 42.50 | -8.01 | -12.46 | 37,022,883 | 1,655,793,956.95 | 87,738 | 156,900,371,115 |
|
ASLAK
|
28,080,000 | 28.35 | -2.91 | -5.18 | 2,764,303 | 80,811,070.20 | 10,886 | 796,068,000 |
|
ALYAMAMAH STEEL
|
50,800,000 | 35.95 | 5.27 | 45.31 | 5,382,105 | 187,569,492.90 | 44,471 | 1,826,260,000 |
|
SSP
|
51,000,000 | 65.20 | -9.94 | 79.61 | 6,969,094 | 477,409,123.80 | 45,364 | 3,325,200,000 |
|
EAST PIPES
|
31,500,000 | 161.00 | 7.62 | 97.55 | 2,447,425 | 393,576,533.40 | 24,453 | 5,071,500,000 |
|
AMAK
|
90,000,000 | 63.80 | 1.59 | 10.38 | 11,253,645 | 712,241,232.80 | 29,354 | 5,742,000,000 |
|
CHEMANOL
|
67,450,863 | 15.12 | 0.80 | -25.15 | 5,831,346 | 86,194,138.24 | 21,188 | 1,019,857,049 |
|
SABIC
|
3,000,000,000 | 73.80 | -2.89 | -11.62 | 28,193,108 | 2,114,444,131.80 | 137,818 | 221,400,000,000 |
|
SABIC AGRI-NUTRIENTS
|
476,035,404 | 116.60 | 10.00 | -15.63 | 12,812,972 | 1,429,740,457.40 | 67,344 | 55,505,728,106 |
|
TASNEE
|
668,914,166 | 11.56 | -1.70 | -6.62 | 21,519,083 | 248,229,214.90 | 26,967 | 7,732,647,759 |
|
NGC
|
31,666,667 | 24.22 | -4.65 | 3.33 | 1,900,914 | 47,100,179.48 | 7,798 | 766,966,675 |
|
ZOUJAJ
|
32,900,000 | 43.20 | 10.06 | 8.00 | 3,690,387 | 154,188,839.60 | 12,934 | 1,421,280,000 |
|
ALUJAIN
|
69,200,000 | 41.60 | 1.34 | 3.10 | 5,816,718 | 239,506,144.20 | 17,406 | 2,878,720,000 |
|
FIPCO
|
11,500,000 | 48.95 | -5.32 | -10.68 | 2,324,032 | 117,253,137.75 | 10,629 | 562,925,000 |
|
APC
|
10,000,000 | 186.40 | 17.23 | 46.08 | 1,446,470 | 254,248,575.00 | 19,007 | 1,864,000,000 |
|
NAMA CHEMICALS
|
23,520,000 | 27.45 | -0.36 | -14.49 | 1,040,800 | 29,068,988.30 | 3,937 | 645,624,000 |
|
MAADANIYAH
|
35,400,000 | 16.14 | 1.51 | -18.73 | 2,546,687 | 41,679,115.74 | 8,849 | 571,356,000 |
|
LUBEREF
|
168,750,000 | 132.60 | 1.84 | -8.68 | 4,121,223 | 550,140,606.60 | 47,317 | 22,376,250,000 |
|
ZAMIL INDUST
|
60,000,000 | 24.00 | 10.19 | -8.57 | 22,123,828 | 506,591,941.69 | 40,191 | 1,440,000,000 |
|
SIIG
|
754,800,000 | 21.24 | -0.84 | -4.32 | 9,594,896 | 203,453,555.60 | 28,284 | 16,031,952,000 |
|
YANSAB
|
562,500,000 | 37.40 | 3.31 | -1.71 | 9,932,957 | 366,232,612.35 | 45,854 | 21,037,500,000 |
|
SPM
|
37,070,000 | 75.00 | -6.60 | 86.01 | 1,991,578 | 154,357,853.70 | 14,256 | 2,780,250,000 |
|
SIPCHEM
|
733,333,332 | 29.30 | -1.84 | -13.95 | 29,991,224 | 891,299,929.85 | 69,693 | 21,486,666,628 |
|
ADVANCED
|
260,000,000 | 38.95 | -2.87 | -0.38 | 9,586,600 | 373,593,186.65 | 36,963 | 10,127,000,000 |
|
SAUDI KAYAN
|
1,500,000,000 | 8.07 | 1.25 | -26.37 | 28,652,804 | 234,033,001.17 | 39,018 | 12,105,000,000 |
|
SVCP
|
15,000,000 | 44.90 | 6.15 | -6.07 | 1,356,455 | 58,182,916.00 | 7,441 | 673,500,000 |
|
HCC
*
|
0 | 11.60 | -1.02 | -4.45 | 4,143,925 | 48,134,075.96 | 4,544 | 0 |
|
NAJRAN CEMENT
|
170,000,000 | 9.10 | -5.50 | -20.32 | 4,317,714 | 40,302,095.29 | 14,927 | 1,547,000,000 |
|
CITY CEMENT
|
140,000,000 | 19.80 | 7.84 | -4.53 | 2,439,753 | 45,290,747.90 | 9,662 | 2,772,000,000 |
|
NORTHERN CEMENT
|
180,000,000 | 9.09 | -3.30 | -13.76 | 3,110,662 | 28,800,603.58 | 13,846 | 1,636,200,000 |
|
UACC
|
55,000,000 | 16.74 | 2.83 | -1.65 | 1,513,637 | 25,283,104.36 | 4,933 | 920,700,000 |
|
OASIS
|
22,500,000 | 39.25 | -7.97 | 6.22 | 3,765,687 | 154,174,458.45 | 18,732 | 883,125,000 |
|
ALKATHIRI
|
226,044,000 | 2.66 | -0.75 | 0.00 | 19,387,417 | 51,603,143.55 | 15,728 | 601,277,040 |
|
ACC
|
100,000,000 | 28.95 | -2.36 | -15.97 | 1,755,506 | 51,091,524.20 | 10,212 | 2,895,000,000 |
|
YC
|
202,500,000 | 33.00 | 2.48 | -3.37 | 2,501,064 | 80,966,192.25 | 12,296 | 6,682,500,000 |
|
SAUDI CEMENT
|
153,000,000 | 45.65 | 1.78 | -13.21 | 2,550,974 | 113,360,564.65 | 19,845 | 6,984,450,000 |
|
QACCO
|
110,559,000 | 56.70 | -1.73 | -10.99 | 1,904,607 | 110,109,412.10 | 15,022 | 6,268,695,300 |
|
SPCC
|
140,000,000 | 36.85 | -1.73 | -13.40 | 1,382,072 | 51,197,327.15 | 10,346 | 5,159,000,000 |
|
YCC
|
157,500,000 | 27.50 | -4.01 | -20.17 | 3,739,512 | 104,517,407.70 | 12,722 | 4,331,250,000 |
|
EPCCO
|
86,000,000 | 32.30 | -1.07 | -15.22 | 1,270,226 | 41,447,043.10 | 7,775 | 2,777,800,000 |
|
TCC
|
90,000,000 | 12.34 | 1.15 | -9.26 | 1,565,004 | 19,060,239.58 | 6,256 | 1,110,600,000 |
|
JOUF CEMENT
|
108,700,000 | 10.62 | 1.92 | -12.52 | 1,907,581 | 20,504,803.24 | 5,585 | 1,154,394,000 |
|
RIYADH CEMENT
|
120,000,000 | 25.40 | -4.87 | -25.73 | 2,683,648 | 69,868,849.80 | 7,518 | 3,048,000,000 |
|
ASTRA INDUSTRIAL
|
80,000,000 | 166.20 | 8.63 | 24.77 | 4,804,055 | 711,610,564.60 | 79,782 | 13,296,000,000 |
|
SHAKER
|
55,500,000 | 29.40 | 17.60 | 21.04 | 6,488,561 | 187,585,600.38 | 24,336 | 1,631,700,000 |
|
BAWAN
|
60,000,000 | 45.45 | 6.19 | -0.33 | 2,865,688 | 125,204,708.30 | 18,439 | 2,727,000,000 |
|
EIC
|
1,125,000,000 | 6.22 | 14.34 | 119.01 | 125,842,869 | 730,019,577.34 | 96,599 | 6,997,500,000 |
|
SAUDI CERAMICS
|
100,000,000 | 29.45 | 7.76 | 33.56 | 10,155,790 | 284,536,218.20 | 29,255 | 2,945,000,000 |
|
SAUDI CABLE
|
6,672,906 | 79.00 | 11.27 | 38.11 | 3,152,407 | 217,776,039.90 | 25,238 | 527,159,574 |
|
AMIANTIT
|
44,550,000 | 24.30 | -4.71 | 23.35 | 13,236,415 | 332,709,660.17 | 32,075 | 1,082,565,000 |
|
ALBABTAIN
|
63,946,968 | 39.05 | 12.21 | 42.00 | 10,685,743 | 395,714,664.25 | 63,792 | 2,497,129,100 |
|
MESC
|
40,000,000 | 31.15 | -2.66 | 39.44 | 11,182,165 | 354,245,106.45 | 28,087 | 1,246,000,000 |
|
BATIC
|
600,000,000 | 3.21 | -3.02 | 51.42 | 68,925,284 | 229,933,505.27 | 33,519 | 1,926,000,000 |
|
SIECO
|
19,440,000 | 24.90 | -3.86 | -12.01 | 2,380,599 | 60,256,074.93 | 7,105 | 484,056,000 |
|
ALOMRAN
|
12,000,000 | 38.65 | 4.18 | -12.66 | 1,910,148 | 72,975,660.90 | 11,625 | 463,800,000 |
|
RIYADH CABLES
|
150,000,000 | 99.80 | 3.96 | 7.78 | 4,338,836 | 428,587,151.90 | 37,223 | 14,970,000,000 |
|
TALCO
|
40,000,000 | 57.60 | 33.95 | 33.95 | 43,146,507 | 2,153,810,801.10 | 164,183 | 2,304,000,000 |
|
MAHARAH
|
475,000,000 | 6.03 | 3.25 | -24.15 | 97,174,815 | 591,624,695.13 | 64,864 | 2,864,250,000 |
|
SADR
|
175,000,000 | 3.41 | -3.67 | 6.23 | 29,919,716 | 100,351,392.18 | 19,559 | 596,750,000 |
|
ALMAWARID
|
15,000,000 | 117.80 | 3.33 | -5.61 | 1,485,541 | 176,772,527.80 | 15,958 | 1,767,000,000 |
|
SMASCO
|
400,000,000 | 8.80 | 17.33 | 17.33 | 322,258,103 | 2,809,669,314.51 | 323,997 | 3,520,000,000 |
|
SPPC
|
60,000,000 | 14.06 | 2.48 | -9.64 | 1,398,152 | 19,778,844.60 | 5,971 | 843,600,000 |
|
CATRION
|
82,000,000 | 124.60 | 12.25 | -3.41 | 2,325,739 | 277,437,241.20 | 21,799 | 10,217,200,000 |
|
SISCO HOLDING
|
81,600,000 | 38.10 | 6.72 | 24.10 | 5,531,729 | 199,485,766.85 | 45,087 | 3,108,960,000 |
|
SGS
|
188,000,000 | 52.20 | 1.75 | 44.40 | 12,600,170 | 657,690,957.00 | 44,109 | 9,813,600,000 |
|
SAPTCO
|
125,000,000 | 17.94 | 2.05 | -13.50 | 6,996,766 | 124,442,239.68 | 16,211 | 2,242,500,000 |
|
BUDGET SAUDI
|
71,166,668 | 85.50 | 13.85 | 8.23 | 3,918,694 | 318,547,071.70 | 39,725 | 6,084,750,114 |
|
THEEB
|
43,000,000 | 67.90 | 8.29 | 3.19 | 1,518,541 | 100,953,123.80 | 11,837 | 2,919,700,000 |
|
LUMI
|
55,000,000 | 92.50 | 11.58 | -7.50 | 3,645,728 | 326,975,314.30 | 35,172 | 5,087,500,000 |
|
SAL
|
80,000,000 | 314.60 | 23.66 | 61.83 | 12,135,164 | 3,475,825,182.00 | 141,458 | 25,168,000,000 |
|
NASEEJ
|
10,897,301 | 77.40 | 0.39 | 25.45 | 1,854,036 | 140,842,412.40 | 13,383 | 843,451,097 |
|
SIDC
|
40,000,000 | 8.48 | -4.83 | -25.35 | 5,446,478 | 48,009,420.82 | 11,700 | 339,200,000 |
|
ALABDULLATIF
|
81,250,000 | 17.44 | -1.47 | 4.56 | 4,045,900 | 71,252,525.10 | 13,489 | 1,417,000,000 |
|
LAZURDE
|
57,500,000 | 15.64 | 3.71 | 10.14 | 3,897,654 | 59,564,508.78 | 9,511 | 899,300,000 |
|
ALASEEL
|
400,000,000 | 4.68 | 4.00 | -0.21 | 19,375,527 | 89,987,042.32 | 16,864 | 1,872,000,000 |
|
FITAIHI GROUP
|
275,000,000 | 3.78 | -5.26 | 21.94 | 33,362,757 | 132,989,474.12 | 19,800 | 1,039,500,000 |
|
SEERA
|
300,000,000 | 25.85 | 7.98 | -4.26 | 25,795,355 | 648,859,665.08 | 46,044 | 7,755,000,000 |
|
ALHOKAIR GROUP
|
315,000,000 | 2.60 | 3.59 | 14.04 | 22,465,794 | 57,981,343.01 | 22,227 | 819,000,000 |
|
FITNESS TIME
|
52,383,361 | 226.00 | 14.72 | 11.11 | 3,248,956 | 685,205,779.80 | 51,828 | 11,838,639,586 |
|
TECO
|
1,156,472,460 | 0.78 | -4.88 | 30.00 | 223,781,860 | 184,984,547.59 | 37,636 | 902,048,519 |
|
ALKHALEEJ TRNG
|
65,000,000 | 30.70 | -0.65 | 19.46 | 3,995,897 | 127,734,006.60 | 11,219 | 1,995,500,000 |
|
NCLE
|
43,000,000 | 158.00 | -0.50 | 33.67 | 479,353 | 74,761,010.60 | 10,229 | 6,794,000,000 |
|
ATAA
|
42,087,215 | 61.80 | 3.87 | -13.93 | 3,037,189 | 180,942,576.20 | 14,855 | 2,600,989,887 |
|
HERFY FOODS
|
64,680,000 | 28.50 | -0.35 | -12.04 | 3,182,084 | 93,802,819.65 | 14,383 | 1,843,380,000 |
|
RAYDAN
|
15,808,467 | 29.15 | 2.28 | 7.96 | 2,676,365 | 79,491,232.65 | 12,334 | 460,816,813 |
|
DWF
|
3,000,000 | 126.00 | 4.30 | -7.35 | 951,952 | 119,755,349.60 | 11,072 | 378,000,000 |
|
ALAMAR
|
25,500,000 | 79.70 | 1.53 | -16.81 | 4,634,932 | 351,083,393.80 | 25,713 | 2,032,350,000 |
|
AMERICANA
|
8,423,633,100 | 3.17 | -3.06 | -1.86 | 157,809,106 | 497,643,155.25 | 57,514 | 26,702,916,927 |
|
TAPRCO
|
40,000,000 | 16.00 | 5.26 | -4.65 | 2,314,795 | 35,398,141.28 | 5,429 | 640,000,000 |
|
ALARABIA
|
50,000,000 | 225.60 | 11.68 | -6.39 | 1,537,458 | 338,356,319.60 | 31,851 | 11,280,000,000 |
|
MBC Group
|
332,500,000 | 43.00 | -7.92 | 72.00 | 10,035,193 | 450,410,956.95 | 38,271 | 14,297,500,000 |
|
SRMG
|
80,000,000 | 210.00 | 2.84 | 22.52 | 1,150,746 | 241,375,381.20 | 28,358 | 16,800,000,000 |
|
EXTRA
|
80,000,000 | 95.00 | 6.74 | 5.91 | 5,204,941 | 486,994,938.10 | 30,913 | 7,600,000,000 |
|
SACO
|
36,000,000 | 35.50 | -6.82 | -8.27 | 3,319,189 | 121,543,160.15 | 17,141 | 1,278,000,000 |
|
SASCO
|
70,000,000 | 52.60 | -9.36 | -17.40 | 5,353,834 | 303,856,525.50 | 57,580 | 3,682,000,000 |
|
BAAZEEM
|
10,125,000 | 63.20 | -0.78 | -2.77 | 962,648 | 60,712,769.00 | 8,147 | 639,900,000 |
|
JARIR
|
1,200,000,000 | 12.62 | -0.79 | -19.00 | 39,248,268 | 506,912,559.20 | 120,035 | 15,144,000,000 |
|
ABO MOATI
|
20,000,000 | 27.65 | -1.25 | -6.59 | 1,999,033 | 55,955,969.85 | 7,856 | 553,000,000 |
|
ALSAIF GALLERY
|
350,000,000 | 9.39 | -3.00 | 6.58 | 11,085,198 | 106,845,209.85 | 16,058 | 3,286,500,000 |
|
CENOMI RETAIL
|
114,766,448 | 8.20 | -2.38 | -53.46 | 10,313,647 | 87,074,574.73 | 27,951 | 941,084,874 |
|
A.OTHAIM MARKET
|
900,000,000 | 11.40 | 1.42 | -13.64 | 29,948,736 | 338,861,917.50 | 71,276 | 10,260,000,000 |
|
FARM SUPERSTORES
|
45,000,000 | 23.12 | 8.04 | 1.85 | 4,044,931 | 89,617,611.88 | 11,444 | 1,040,400,000 |
|
ANAAM HOLDING
|
630,000,000 | 1.25 | 6.84 | 37.36 | 571,744,778 | 712,993,122.57 | 84,031 | 787,500,000 |
|
THIMAR
|
6,500,000 | 45.35 | -13.88 | -7.09 | 7,150,350 | 364,988,086.71 | 36,319 | 294,775,000 |
|
BINDAWOOD
|
1,143,000,000 | 7.39 | -3.65 | 19.39 | 16,409,312 | 124,444,203.22 | 23,266 | 8,446,770,000 |
|
ALMUNAJEM
|
60,000,000 | 104.80 | -1.50 | 42.20 | 3,459,888 | 364,752,016.20 | 27,076 | 6,288,000,000 |
|
ALDAWAA
|
85,000,000 | 87.50 | -2.67 | -17.30 | 3,200,456 | 282,081,442.30 | 26,300 | 7,437,500,000 |
|
NAHDI
|
130,000,000 | 131.80 | 0.61 | -3.80 | 2,667,865 | 353,049,444.60 | 32,887 | 17,134,000,000 |
|
SAVOLA GROUP
|
533,980,684 | 45.65 | 5.79 | 21.90 | 11,308,551 | 498,767,821.90 | 38,149 | 24,376,218,225 |
|
WAFRAH
|
23,151,105 | 43.90 | -0.23 | 4.40 | 3,172,129 | 139,844,111.15 | 16,652 | 1,016,333,510 |
|
SADAFCO
|
32,500,000 | 352.00 | 4.45 | 5.20 | 510,755 | 178,652,317.60 | 20,186 | 11,440,000,000 |
|
ALMARAI
|
1,000,000,000 | 56.00 | 7.07 | 0.36 | 9,782,957 | 545,663,128.60 | 111,145 | 56,000,000,000 |
|
TANMIAH
|
20,000,000 | 122.40 | 5.88 | 18.83 | 1,570,774 | 190,402,247.60 | 13,614 | 2,448,000,000 |
|
NAQI
|
20,000,000 | 65.40 | 1.55 | -15.50 | 1,057,064 | 69,438,553.90 | 10,785 | 1,308,000,000 |
|
FIRST MILLS
|
55,500,000 | 74.00 | 4.96 | -1.46 | 5,378,696 | 382,606,076.20 | 28,387 | 4,107,000,000 |
|
MODERN MILLS
|
81,832,000 | 49.95 | 4.06 | 4.06 | 8,779,026 | 412,688,257.70 | 57,474 | 4,087,508,400 |
|
SINAD HOLDING
|
126,388,889 | 13.02 | 1.72 | 0.77 | 4,245,381 | 54,662,048.74 | 11,032 | 1,645,583,335 |
|
HB
|
35,357,145 | 48.40 | 0.21 | -5.10 | 398,092 | 19,494,257.75 | 4,587 | 1,711,285,818 |
|
NADEC
|
301,640,000 | 31.15 | 4.88 | 11.85 | 22,380,466 | 690,963,310.50 | 90,149 | 9,396,086,000 |
|
GACO
|
30,000,000 | 16.42 | 0.12 | -8.78 | 1,919,418 | 32,029,187.82 | 7,079 | 492,600,000 |
|
TADCO
|
39,176,700 | 17.08 | -0.12 | -1.04 | 2,274,457 | 38,719,137.86 | 8,294 | 669,138,036 |
|
SFICO
|
40,000,000 | 22.34 | -3.71 | -8.44 | 3,330,169 | 77,236,099.34 | 12,606 | 893,600,000 |
|
SHARQIYAH DEV
|
30,000,000 | 19.54 | -6.51 | 5.05 | 3,803,230 | 76,527,427.56 | 11,563 | 586,200,000 |
|
ALJOUF
|
30,000,000 | 69.20 | 9.67 | 41.22 | 5,352,865 | 350,367,016.10 | 23,263 | 2,076,000,000 |
|
JAZADCO
|
50,000,000 | 15.60 | 9.55 | 2.09 | 4,615,510 | 70,016,371.68 | 9,811 | 780,000,000 |
|
AYYAN
|
80,636,328 | 17.68 | -10.16 | 13.33 | 6,533,004 | 120,669,638.92 | 21,097 | 1,425,650,279 |
|
CHEMICAL
|
843,200,000 | 11.28 | 22.34 | 161.11 | 116,099,409 | 1,203,605,282.53 | 135,839 | 9,511,296,000 |
|
MOUWASAT
|
200,000,000 | 121.20 | 13.27 | 8.41 | 6,130,525 | 726,063,830.40 | 62,682 | 24,240,000,000 |
|
DALLAH HEALTH
|
97,681,166 | 154.80 | -6.18 | -9.90 | 1,374,645 | 224,235,354.40 | 16,763 | 15,121,044,497 |
|
CARE
|
44,850,000 | 213.00 | 15.51 | 22.13 | 1,906,942 | 387,604,921.00 | 29,367 | 9,553,050,000 |
|
ALHAMMADI
|
160,000,000 | 45.15 | -6.42 | -23.99 | 15,716,898 | 751,478,419.85 | 90,513 | 7,224,000,000 |
|
SAUDI GERMAN HEALTH
|
92,040,000 | 87.60 | 19.67 | -0.79 | 4,448,451 | 362,427,169.60 | 29,321 | 8,062,704,000 |
|
SULAIMAN ALHABIB
|
350,000,000 | 287.00 | 7.01 | 1.06 | 4,381,037 | 1,287,767,692.40 | 69,756 | 100,450,000,000 |
|
EQUIPMENT HOUSE
|
30,000,000 | 51.40 | 6.97 | 7.64 | 2,076,972 | 102,443,205.95 | 13,544 | 1,542,000,000 |
|
FAKEEH CARE
|
232,000,000 | 60.80 | 5.74 | 5.74 | 77,411,095 | 4,787,845,115.20 | 376,388 | 14,105,600,000 |
|
SPIMACO
|
120,000,000 | 29.45 | -5.61 | -22.09 | 32,139,890 | 947,636,853.05 | 80,222 | 3,534,000,000 |
|
JAMJOOM PHARMA
|
70,000,000 | 145.40 | 9.65 | 26.43 | 3,419,103 | 480,323,238.80 | 32,839 | 10,178,000,000 |
|
AVALON PHARMA
|
20,000,000 | 131.60 | 2.81 | 60.49 | 1,967,366 | 251,786,308.40 | 31,376 | 2,632,000,000 |
|
RIBL
|
3,000,000,000 | 25.70 | 5.33 | -9.82 | 54,614,859 | 1,394,404,701.13 | 55,135 | 77,100,000,000 |
|
BJAZ
|
1,025,000,000 | 16.44 | 9.60 | 9.89 | 59,152,073 | 968,858,370.94 | 73,383 | 16,851,000,000 |
|
SAIB
|
1,250,000,000 | 12.78 | 2.24 | 0.16 | 23,236,920 | 301,061,988.46 | 32,343 | 15,975,000,000 |
|
BSF
|
1,205,357,167 | 35.40 | 5.67 | -11.50 | 21,432,044 | 760,870,113.35 | 30,804 | 42,669,643,712 |
|
SAB
|
2,054,794,522 | 38.10 | -0.52 | 0.53 | 21,284,627 | 822,232,915.15 | 57,943 | 78,287,671,288 |
|
ANB
|
2,000,000,000 | 20.26 | 2.84 | 6.80 | 29,937,421 | 607,742,042.44 | 45,031 | 40,520,000,000 |
|
ALRAJHI
|
4,000,000,000 | 80.00 | 5.12 | -7.51 | 96,872,901 | 7,726,569,670.10 | 143,812 | 320,000,000,000 |
|
ALBILAD
|
1,250,000,000 | 32.50 | 0.15 | -10.62 | 26,356,508 | 881,232,693.80 | 60,236 | 40,625,000,000 |
|
ALINMA
|
2,500,000,000 | 31.10 | 1.63 | 0.58 | 82,262,965 | 2,608,103,836.35 | 123,724 | 77,750,000,000 |
|
SNB
|
6,000,000,000 | 36.25 | 7.09 | -6.21 | 115,559,958 | 4,130,523,533.05 | 85,636 | 217,500,000,000 |
|
TADAWUL GROUP
|
120,000,000 | 245.60 | 4.33 | 31.48 | 2,446,437 | 600,154,004.20 | 38,683 | 29,472,000,000 |
|
AMLAK
|
101,925,000 | 10.24 | -1.16 | -15.86 | 3,193,007 | 32,914,194.10 | 11,948 | 1,043,712,000 |
|
SHL
|
100,000,000 | 14.84 | -4.01 | -18.73 | 2,092,403 | 31,560,240.00 | 5,927 | 1,484,000,000 |
|
SAIC
|
60,000,000 | 43.70 | -1.69 | 52.53 | 15,404,775 | 675,271,958.90 | 38,242 | 2,622,000,000 |
|
NAYIFAT
|
120,000,000 | 12.30 | -5.96 | -17.00 | 2,200,867 | 27,977,913.44 | 10,231 | 1,476,000,000 |
|
MRNA
|
71,428,572 | 10.96 | 2.43 | -11.47 | 1,125,157 | 12,251,629.58 | 4,651 | 782,857,149 |
|
ALBAHA
|
2,970,000,000 | 0.12 | -7.69 | -14.29 | 235,026,928 | 30,683,704.90 | 35,186 | 356,400,000 |
|
KINGDOM
|
3,705,882,300 | 6.90 | -0.72 | -3.50 | 3,254,296 | 22,699,676.81 | 4,198 | 25,570,587,870 |
|
TAWUNIYA
|
150,000,000 | 139.20 | 5.94 | 6.91 | 6,273,183 | 883,079,247.80 | 49,919 | 20,880,000,000 |
|
JAZIRA TAKAFUL
|
66,000,000 | 18.18 | 4.84 | 6.94 | 4,313,428 | 78,690,605.10 | 13,167 | 1,199,880,000 |
|
MALATH INSURANCE
|
50,000,000 | 18.26 | 2.58 | 4.82 | 6,017,793 | 107,193,958.58 | 12,169 | 913,000,000 |
|
MEDGULF
|
105,000,000 | 27.20 | -7.80 | 88.89 | 18,761,230 | 539,049,367.30 | 45,398 | 2,856,000,000 |
|
ALLIANZ SF
|
60,000,000 | 18.24 | 6.67 | 5.43 | 3,240,565 | 58,084,080.26 | 9,124 | 1,094,400,000 |
|
SALAMA
|
20,000,000 | 27.00 | -4.09 | 39.18 | 2,963,221 | 82,152,123.65 | 11,047 | 540,000,000 |
|
WALAA
|
85,058,325 | 28.90 | 15.14 | 52.43 | 9,797,602 | 258,746,129.51 | 18,471 | 2,458,185,593 |
|
ARABIAN SHIELD
|
79,815,295 | 21.38 | 0.85 | 16.45 | 6,679,723 | 141,629,389.56 | 17,707 | 1,706,451,007 |
|
SAICO
|
30,000,000 | 15.24 | -3.54 | 1.46 | 1,966,586 | 30,782,443.26 | 6,199 | 457,200,000 |
|
GULF UNION ALAHLIA
|
45,894,928 | 19.02 | -1.55 | 17.12 | 3,819,989 | 73,808,906.02 | 8,263 | 872,921,531 |
|
ACIG
|
29,100,000 | 19.16 | -3.72 | 39.45 | 6,011,073 | 115,652,438.62 | 13,815 | 557,556,000 |
|
AICC
|
53,000,000 | 14.64 | 4.27 | -3.43 | 6,056,927 | 86,940,468.44 | 8,852 | 775,920,000 |
|
ALETIHAD
|
50,000,000 | 18.08 | 1.35 | 9.18 | 3,817,003 | 68,352,295.38 | 11,681 | 904,000,000 |
|
ALSAGR INSURANCE
|
30,000,000 | 17.82 | -1.00 | 7.09 | 5,369,562 | 98,487,163.15 | 15,095 | 534,600,000 |
|
UCA
|
40,000,000 | 10.62 | -5.35 | 21.51 | 6,353,682 | 69,779,411.64 | 10,514 | 424,800,000 |
|
SAUDI RE
|
89,100,000 | 27.85 | 8.16 | 49.73 | 10,828,101 | 288,854,334.32 | 18,807 | 2,481,435,000 |
|
BUPA ARABIA
|
150,000,000 | 246.80 | 6.84 | 15.65 | 2,280,488 | 549,867,477.40 | 41,579 | 37,020,000,000 |
|
ALRAJHI TAKAFUL
|
100,000,000 | 185.00 | 22.52 | 160.56 | 8,124,377 | 1,344,915,012.00 | 67,559 | 18,500,000,000 |
|
CHUBB
|
30,000,000 | 32.20 | -4.45 | 28.80 | 3,050,054 | 96,239,701.00 | 12,472 | 966,000,000 |
|
GIG
|
52,500,000 | 31.25 | 13.22 | 18.82 | 3,392,143 | 97,972,766.45 | 10,012 | 1,640,625,000 |
|
GULF GENERAL
|
30,000,000 | 14.02 | -2.64 | 6.45 | 3,453,410 | 48,677,707.24 | 8,440 | 420,600,000 |
|
BURUJ
|
30,000,000 | 19.08 | -0.31 | -0.31 | 1,246,270 | 23,907,389.52 | 5,302 | 572,400,000 |
|
LIVA
|
40,000,000 | 17.96 | 2.28 | 1.58 | 1,472,464 | 26,288,279.78 | 6,041 | 718,400,000 |
|
WATANIYA
|
40,000,000 | 30.60 | 15.69 | 67.58 | 5,962,488 | 168,757,927.00 | 26,912 | 1,224,000,000 |
|
AMANA INSURANCE
|
43,000,000 | 12.12 | -3.50 | -7.34 | 7,097,069 | 86,316,298.16 | 11,343 | 521,160,000 |
|
ENAYA
|
23,000,000 | 15.82 | 9.10 | 3.40 | 5,349,163 | 80,026,471.42 | 12,803 | 363,860,000 |
|
RASAN
|
75,800,000 | 68.00 | 83.78 | 83.78 | 42,964,471 | 2,558,497,460.25 | 176,748 | 5,154,400,000 |
|
MIS
|
30,000,000 | 164.00 | 13.26 | 20.59 | 2,286,892 | 355,536,414.80 | 22,208 | 4,920,000,000 |
|
ARAB SEA
|
100,000,000 | 7.30 | 5.49 | 3.99 | 16,993,297 | 120,223,919.77 | 20,307 | 730,000,000 |
|
SOLUTIONS
|
120,000,000 | 292.00 | 10.61 | -16.52 | 2,865,364 | 821,594,131.20 | 61,722 | 35,040,000,000 |
|
ELM
|
80,000,000 | 854.00 | 7.18 | 4.79 | 1,391,512 | 1,175,616,987.40 | 93,754 | 68,320,000,000 |
|
2P
|
300,000,000 | 14.66 | -4.06 | 19.48 | 21,410,675 | 319,406,628.96 | 32,811 | 4,398,000,000 |
|
STC
|
5,000,000,000 | 38.10 | 5.83 | -5.69 | 78,562,285 | 2,912,062,185.60 | 211,674 | 190,500,000,000 |
|
ETIHAD ETISALAT
|
770,000,000 | 51.70 | 10.59 | 5.40 | 20,566,318 | 1,043,262,705.15 | 48,711 | 39,809,000,000 |
|
ZAIN KSA
|
898,729,175 | 11.80 | 4.42 | -16.19 | 79,276,995 | 920,531,082.92 | 50,839 | 10,605,004,265 |
|
ATHEEB TELECOM
|
33,999,900 | 89.00 | -16.67 | 72.78 | 32,506,336 | 3,081,700,748.80 | 169,885 | 3,025,991,100 |
|
GASCO
|
75,000,000 | 92.40 | 9.35 | 35.88 | 2,571,011 | 227,605,095.40 | 21,140 | 6,930,000,000 |
|
AWPT
|
35,000,000 | 189.00 | 17.39 | 36.72 | 2,144,187 | 383,271,186.00 | 37,875 | 6,615,000,000 |
|
ACWA POWER
|
732,561,928 | 352.00 | -12.52 | 37.24 | 8,346,155 | 3,092,737,499.60 | 165,917 | 257,861,798,656 |
|
MARAFIQ
|
250,000,000 | 60.00 | 2.21 | -7.41 | 7,683,333 | 458,251,855.00 | 35,740 | 15,000,000,000 |
|
MIAHONA
|
160,925,543 | 28.45 | 147.39 | 147.39 | 161,597,355 | 3,452,718,705.10 | 262,437 | 4,578,331,698 |
|
SAUDI ELECTRICITY
|
4,166,593,815 | 16.40 | -1.91 | -13.59 | 27,469,228 | 458,703,760.58 | 59,762 | 68,332,138,566 |
|
RIYAD REIT
|
171,697,101 | 6.67 | -2.77 | -24.72 | 3,124,667 | 21,358,296.52 | 10,760 | 1,145,219,664 |
|
ALJAZIRA REIT
|
11,800,000 | 16.30 | 0.99 | -3.32 | 1,112,153 | 17,921,494.76 | 5,731 | 192,340,000 |
|
JADWA REIT ALHARAMAIN
|
66,000,000 | 6.12 | -5.12 | -5.99 | 2,391,862 | 14,799,057.36 | 3,487 | 403,920,000 |
|
TALEEM REIT
|
51,000,000 | 10.78 | 5.48 | -4.77 | 1,484,440 | 15,418,886.79 | 8,281 | 549,780,000 |
|
AL MAATHER REIT
|
61,370,000 | 8.81 | 0.69 | -5.57 | 1,068,558 | 9,456,246.00 | 7,482 | 540,669,700 |
|
MUSHARAKA REIT
|
88,000,000 | 4.81 | -3.41 | -16.93 | 1,670,198 | 8,133,779.54 | 5,291 | 423,280,000 |
|
MULKIA REIT
|
103,765,995 | 5.60 | -0.36 | -7.44 | 1,240,787 | 6,941,200.30 | 6,479 | 581,089,572 |
|
SICO SAUDI REIT
|
57,240,000 | 4.19 | -5.20 | -7.91 | 2,507,422 | 10,723,084.37 | 6,644 | 239,835,600 |
|
ALAHLI REIT 1
|
137,500,000 | 7.69 | -4.47 | -15.03 | 1,413,282 | 11,090,452.87 | 8,402 | 1,057,375,000 |
|
DERAYAH REIT
|
107,507,035 | 6.27 | -1.26 | -24.00 | 1,851,073 | 11,773,529.45 | 9,746 | 674,069,109 |
|
Al RAJHI REIT
|
275,607,498 | 8.18 | -2.85 | -7.88 | 3,632,919 | 30,178,221.42 | 19,802 | 2,254,469,334 |
|
JADWA REIT SAUDI
|
186,509,785 | 11.24 | 0.36 | -16.12 | 2,867,456 | 32,529,547.92 | 11,894 | 2,096,369,983 |
|
SEDCO CAPITAL REIT
|
186,944,444 | 7.69 | -1.28 | -15.68 | 2,933,963 | 22,820,164.87 | 15,550 | 1,437,602,774 |
|
ALINMA RETAIL REIT
|
118,000,000 | 4.97 | 1.84 | 5.97 | 2,032,255 | 10,025,395.20 | 5,899 | 586,460,000 |
|
MEFIC REIT
|
73,276,800 | 4.48 | 0.22 | -9.31 | 1,595,568 | 7,080,628.44 | 3,601 | 328,280,064 |
|
BONYAN REIT
|
162,881,100 | 9.51 | 4.85 | -2.96 | 1,292,942 | 12,059,617.24 | 5,146 | 1,548,999,261 |
|
ALKHABEER REIT
|
141,008,848 | 6.22 | 0.48 | 0.97 | 2,786,171 | 17,204,072.34 | 7,944 | 877,075,035 |
|
ALINMA HOSPITALITY REIT
|
102,002,100 | 8.42 | 3.31 | -13.11 | 2,875,601 | 24,362,587.20 | 13,481 | 858,857,682 |
|
ALAKARIA
|
375,000,000 | 19.06 | -0.94 | 19.57 | 4,943,405 | 96,970,293.80 | 14,737 | 7,147,500,000 |
|
TAIBA
|
260,457,483 | 44.90 | 15.42 | 67.85 | 2,729,296 | 115,693,773.35 | 10,341 | 11,694,540,987 |
|
MCDC
|
164,816,240 | 95.00 | -2.06 | 27.86 | 1,630,535 | 155,569,589.40 | 14,221 | 15,657,542,800 |
|
ARDCO
|
177,777,777 | 21.52 | -0.65 | 1.89 | 3,309,538 | 72,903,381.16 | 9,110 | 3,825,777,761 |
|
EMAAR EC
|
1,133,333,334 | 6.50 | -3.13 | -18.24 | 20,297,508 | 134,445,556.88 | 24,153 | 7,366,666,671 |
|
RED SEA
|
30,234,400 | 28.65 | -3.54 | 20.89 | 1,318,557 | 39,008,537.30 | 8,188 | 866,215,560 |
|
JABAL OMAR
|
1,154,534,162 | 23.80 | 2.32 | 6.25 | 25,183,059 | 628,884,587.29 | 36,800 | 27,477,913,056 |
|
DAR ALARKAN
|
1,080,000,000 | 11.66 | -2.35 | -17.89 | 29,913,966 | 359,539,771.76 | 41,320 | 12,592,800,000 |
|
KEC
|
339,300,000 | 14.12 | -2.62 | 0.71 | 5,522,060 | 77,792,396.24 | 10,962 | 4,790,916,000 |
|
ALANDALUS
|
93,333,333 | 24.06 | 7.03 | 20.54 | 1,148,836 | 27,533,696.26 | 6,170 | 2,245,599,992 |
|
CENOMI CENTERS
|
475,000,000 | 20.38 | -0.97 | -1.92 | 30,272,586 | 616,688,497.88 | 44,280 | 9,680,500,000 |
|
RETAL
|
500,000,000 | 11.08 | 15.18 | 30.05 | 28,270,096 | 294,515,012.62 | 34,036 | 5,540,000,000 |
|
SUMOU
|
50,000,000 | 40.50 | 0.67 | 26.52 | 1,746,984 | 70,995,509.90 | 10,361 | 2,025,000,000 |
* Suspended