Monthly Report
Market Date 2024/05/01
Market Summary | |
---|---|
Open | 12,389.58 |
High | 12,812.13 |
Low | 12,185.13 |
Close | 12,394.91 |
Change | -6.65 |
% Change | -0.05 % |
Companies Traded | 234 |
Volume Traded | 5,429,790,727 |
Value Traded (SAR) |
134,570,831,702.30 |
No. of Trades | 9,168,497 |
Market Cap (SAR) |
10,782,814,768,190.81 |
Tadawul All Share Index (TASI)
Top Gainers
Company | Close Price (SAR) |
MTD % Change | Volume Traded |
---|---|---|---|
BATIC |
3.20 | 35.02 % | 232,106,397 |
ATHEEB TELECOM |
122.60 | 30.84 % | 48,425,096 |
SHARQIYAH DEV |
23.30 | 25.40 % | 21,430,563 |
MESC |
33.20 | 24.34 % | 19,642,814 |
ALRAJHI TAKAFUL |
132.40 | 22.59 % | 13,839,899 |
Top Losers
Company | Close Price (SAR) |
MTD % Change | Volume Traded |
---|---|---|---|
CENOMI RETAIL |
11.50 | -30.13 % | 21,689,835 |
CHUBB |
33.05 | -21.68 % | 10,046,262 |
ZAMIL INDUST |
20.50 | -21.46 % | 19,753,350 |
SAUDI CABLE |
73.60 | -12.17 % | 8,740,222 |
SAVOLA GROUP |
50.50 | -10.30 % | 8,742,922 |
Most Active By Volume
Company | Close Price (SAR) |
MTD % Change | Volume Traded |
---|---|---|---|
TECO |
0.94 | 6.82 % | 665,930,496 |
ANAAM HOLDING |
1.08 | 1.89 % | 266,434,563 |
ALBAHA |
0.14 | 0.00 % | 241,573,650 |
BATIC |
3.20 | 35.02 % | 232,106,397 |
SAUDI ARAMCO |
30.10 | -2.43 % | 230,293,325 |
Most Active By Value
Company | Close Price (SAR) |
MTD % Change | Value Traded (SAR) |
---|---|---|---|
SAUDI ARAMCO |
30.10 | -2.43 % | 6,975,636,736.20 |
ALRAJHI |
79.90 | -2.92 % | 6,620,759,088.60 |
ATHEEB TELECOM |
122.60 | 30.84 % | 5,525,630,058.80 |
SABIC |
84.50 | 7.92 % | 4,046,684,711.40 |
STC |
37.65 | -4.92 % | 3,200,022,561.10 |
Summary By Industry Group
Industry Group | Volume Traded | % To Market | Value Traded (SAR) |
% To Market | No. of Trades | % To Market |
---|---|---|---|---|---|---|
Energy |
366,971,577 | 6.76 % | 10,146,723,838.71 | 7.54 % | 591,604 | 6.45 % |
Materials |
644,961,335 | 11.88 % | 24,582,955,927.98 | 18.27 % | 1,653,838 | 18.04 % |
Capital Goods |
490,652,266 | 9.04 % | 7,086,866,117.39 | 5.27 % | 637,090 | 6.95 % |
Commercial & Professional Svc |
128,518,897 | 2.37 % | 1,598,062,401.41 | 1.19 % | 159,296 | 1.74 % |
Transportation |
107,014,226 | 1.97 % | 7,458,737,768.89 | 5.54 % | 433,262 | 4.73 % |
Consumer Durables & Apparel |
141,660,068 | 2.61 % | 1,222,263,201.04 | 0.91 % | 128,436 | 1.40 % |
Consumer Services |
912,835,087 | 16.81 % | 3,833,455,211.95 | 2.85 % | 368,847 | 4.02 % |
Media and Entertainment |
30,290,309 | 0.56 % | 2,982,047,471.78 | 2.22 % | 139,418 | 1.52 % |
Consumer Discretionary Distribution & Retail |
130,600,945 | 2.41 % | 3,301,401,607.29 | 2.45 % | 347,327 | 3.79 % |
Consumer Staples Distribution & Retail |
405,399,944 | 7.47 % | 4,022,316,918.39 | 2.99 % | 347,535 | 3.79 % |
Food & Beverages |
176,632,473 | 3.25 % | 7,290,946,551.48 | 5.42 % | 620,496 | 6.77 % |
Health Care Equipment & Svc |
195,678,504 | 3.60 % | 5,032,471,327.70 | 3.74 % | 420,775 | 4.59 % |
Pharma, Biotech & Life Science |
20,654,425 | 0.38 % | 1,523,323,373.45 | 1.13 % | 125,756 | 1.37 % |
Banks |
444,761,879 | 8.19 % | 17,717,018,157.62 | 13.17 % | 787,523 | 8.59 % |
Financial Services |
317,812,650 | 5.85 % | 4,143,878,831.96 | 3.08 % | 256,222 | 2.79 % |
Insurance |
328,169,731 | 6.04 % | 9,216,694,727.55 | 6.85 % | 655,272 | 7.15 % |
Software & Services |
52,712,712 | 0.97 % | 3,017,836,099.51 | 2.24 % | 222,894 | 2.43 % |
Telecommunication Services |
189,619,113 | 3.49 % | 9,952,609,050.92 | 7.40 % | 489,352 | 5.34 % |
Utilities |
48,890,019 | 0.90 % | 4,511,473,074.04 | 3.35 % | 272,170 | 2.97 % |
REITs |
51,329,851 | 0.95 % | 403,484,397.36 | 0.30 % | 137,715 | 1.50 % |
Real Estate Mgmt & Dev't |
244,624,716 | 4.51 % | 5,526,265,645.88 | 4.11 % | 373,669 | 4.08 % |
Total | 5,429,790,727 | 100.00 % | 134,570,831,702.30 | 100.00 % | 9,168,497 | 100.00 % |
Companies List
Company | Issued Shares | Close Price (SAR) |
MTD % Change | YTD % Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
---|---|---|---|---|---|---|---|---|
SARCO
|
15,000,000 | 86.00 | -0.81 | -7.53 | 1,917,765 | 165,732,133.00 | 16,320 | 1,290,000,000 |
SAUDI ARAMCO
|
242,000,000,000 | 30.10 | -2.43 | -8.79 | 230,293,325 | 6,975,636,736.20 | 320,531 | 7,284,200,000,000 |
PETRO RABIGH
|
1,671,000,000 | 7.54 | 0.13 | -27.08 | 46,235,760 | 350,199,783.24 | 46,662 | 12,599,340,000 |
ARABIAN DRILLING
|
89,000,000 | 153.00 | -9.04 | -19.90 | 2,909,136 | 462,068,010.20 | 36,226 | 13,617,000,000 |
ADES
|
1,129,062,513 | 19.98 | -0.89 | -16.75 | 72,287,125 | 1,428,016,465.72 | 117,638 | 22,558,669,010 |
BAHRI
|
738,281,250 | 27.55 | 3.57 | 24.89 | 10,492,155 | 287,742,611.95 | 16,821 | 20,339,648,438 |
ALDREES
|
75,000,000 | 168.40 | 2.06 | -5.07 | 2,836,311 | 477,328,098.40 | 37,406 | 12,630,000,000 |
TAKWEEN
|
76,464,606 | 14.06 | 10.19 | 14.59 | 27,414,118 | 384,957,107.02 | 36,944 | 1,075,092,360 |
MEPCO
|
86,666,665 | 42.60 | 4.80 | 23.48 | 10,196,443 | 437,898,786.40 | 33,758 | 3,691,999,929 |
BCI
|
27,500,000 | 34.60 | 1.62 | 4.22 | 2,434,961 | 85,801,389.50 | 10,818 | 951,500,000 |
MAADEN
|
3,691,773,438 | 50.60 | 3.27 | 4.22 | 35,371,268 | 1,860,968,734.15 | 85,119 | 186,803,735,963 |
ASLAK
|
28,080,000 | 33.25 | 4.07 | 11.20 | 3,571,206 | 116,854,783.50 | 12,287 | 933,660,000 |
ALYAMAMAH STEEL
|
50,800,000 | 41.80 | 1.83 | 68.96 | 9,584,121 | 394,833,396.35 | 38,653 | 2,123,440,000 |
SSP
|
51,000,000 | 82.70 | 21.08 | 127.82 | 39,692,920 | 3,159,497,671.00 | 166,031 | 4,217,700,000 |
EAST PIPES
|
31,500,000 | 143.80 | 12.34 | 76.44 | 2,060,131 | 278,369,288.00 | 20,008 | 4,529,700,000 |
AMAK
|
90,000,000 | 59.50 | 7.59 | 2.94 | 15,307,558 | 942,117,506.80 | 42,510 | 5,355,000,000 |
CHEMANOL
|
67,450,863 | 16.90 | -0.12 | -16.34 | 8,332,969 | 143,548,568.70 | 19,337 | 1,139,919,585 |
SABIC
|
3,000,000,000 | 84.50 | 7.92 | 1.20 | 48,426,016 | 4,046,684,711.40 | 150,064 | 253,500,000,000 |
SABIC AGRI-NUTRIENTS
|
476,035,404 | 115.80 | -4.30 | -16.21 | 17,214,707 | 2,011,320,073.00 | 125,033 | 55,124,899,783 |
TASNEE
|
668,914,166 | 14.00 | 0.57 | 13.09 | 36,888,822 | 527,259,817.48 | 35,580 | 9,364,798,324 |
NGC
|
31,666,667 | 27.95 | 8.12 | 19.24 | 12,834,368 | 361,157,250.85 | 27,791 | 885,083,343 |
ZOUJAJ
|
32,900,000 | 43.60 | 1.28 | 9.00 | 7,662,966 | 343,862,030.15 | 26,267 | 1,434,440,000 |
ALUJAIN
|
69,200,000 | 44.95 | 9.90 | 11.40 | 11,273,717 | 489,646,705.25 | 29,601 | 3,110,540,000 |
FIPCO
|
11,500,000 | 53.80 | 5.49 | -1.82 | 4,836,281 | 265,329,065.80 | 19,620 | 618,700,000 |
APC
|
10,000,000 | 183.00 | 14.09 | 43.42 | 2,446,907 | 418,956,446.20 | 24,286 | 1,830,000,000 |
NAMA CHEMICALS
|
23,520,000 | 31.55 | -1.41 | -1.71 | 2,197,766 | 69,651,767.50 | 7,883 | 742,056,000 |
MAADANIYAH
|
35,400,000 | 19.72 | 11.54 | -0.70 | 8,839,793 | 163,844,010.50 | 16,791 | 698,088,000 |
LUBEREF
|
168,750,000 | 151.60 | -1.94 | 4.41 | 4,392,242 | 677,220,292.20 | 52,773 | 25,582,500,000 |
ZAMIL INDUST
|
60,000,000 | 20.50 | -21.46 | -21.90 | 19,753,350 | 439,224,811.42 | 47,093 | 1,230,000,000 |
SIIG
|
754,800,000 | 23.22 | 0.17 | 4.59 | 17,763,400 | 412,472,137.52 | 40,104 | 17,526,456,000 |
YANSAB
|
562,500,000 | 38.75 | 2.65 | 1.84 | 27,213,510 | 1,057,053,241.25 | 75,906 | 21,796,875,000 |
SPM
|
37,070,000 | 76.10 | 10.00 | 88.74 | 5,296,060 | 389,600,486.00 | 23,739 | 2,821,027,000 |
SIPCHEM
|
733,333,332 | 34.30 | 9.41 | 0.73 | 59,312,953 | 1,973,654,408.30 | 98,645 | 25,153,333,288 |
ADVANCED
|
260,000,000 | 42.70 | 4.66 | 9.21 | 19,305,950 | 836,085,758.30 | 71,465 | 11,102,000,000 |
SAUDI KAYAN
|
1,500,000,000 | 9.37 | 2.63 | -14.51 | 61,320,465 | 584,652,006.97 | 79,188 | 14,055,000,000 |
SVCP
|
15,000,000 | 45.20 | -6.03 | -5.44 | 2,100,312 | 96,770,155.25 | 10,581 | 678,000,000 |
HCC
|
97,900,000 | 11.46 | 1.42 | -5.60 | 2,531,460 | 28,755,742.32 | 7,282 | 1,121,934,000 |
NAJRAN CEMENT
|
170,000,000 | 9.95 | -2.26 | -12.87 | 6,713,357 | 67,447,277.69 | 15,512 | 1,691,500,000 |
CITY CEMENT
|
140,000,000 | 20.78 | 1.27 | 0.19 | 4,810,279 | 97,221,015.86 | 10,112 | 2,909,200,000 |
NORTHERN CEMENT
|
180,000,000 | 9.79 | -2.68 | -7.12 | 4,960,573 | 48,581,961.32 | 14,508 | 1,762,200,000 |
UACC
|
55,000,000 | 16.74 | 13.11 | -1.65 | 4,296,265 | 69,107,240.44 | 11,649 | 920,700,000 |
OASIS
|
22,500,000 | 43.10 | 0.00 | 16.64 | 3,105,201 | 131,813,572.55 | 14,177 | 969,750,000 |
ALKATHIRI
|
226,044,000 | 2.93 | 6.93 | 10.15 | 60,550,233 | 177,232,554.48 | 31,097 | 662,308,920 |
ACC
|
100,000,000 | 30.65 | -3.46 | -11.03 | 2,396,395 | 76,496,302.40 | 10,896 | 3,065,000,000 |
YSCC
|
202,500,000 | 34.80 | 5.45 | 1.90 | 6,497,466 | 219,531,421.90 | 13,251 | 7,047,000,000 |
SAUDI CEMENT
|
153,000,000 | 45.90 | -1.50 | -12.74 | 2,975,462 | 139,100,698.95 | 19,204 | 7,022,700,000 |
QACCO
|
90,000,000 | 59.00 | 0.68 | -7.38 | 631,457 | 36,860,078.60 | 10,945 | 5,310,000,000 |
SPCC
|
140,000,000 | 39.95 | 1.78 | -6.11 | 2,242,099 | 90,993,410.15 | 11,129 | 5,593,000,000 |
YCC
|
157,500,000 | 29.20 | -1.52 | -15.24 | 6,606,037 | 191,993,274.00 | 18,708 | 4,599,000,000 |
EPCCO
|
86,000,000 | 33.40 | -4.43 | -12.34 | 1,558,421 | 53,541,520.40 | 10,540 | 2,872,400,000 |
TCC
|
90,000,000 | 13.04 | 0.00 | -4.12 | 4,753,508 | 62,102,787.08 | 11,184 | 1,173,600,000 |
JOUF CEMENT
|
108,700,000 | 11.46 | 0.70 | -5.60 | 4,975,577 | 57,708,861.48 | 7,414 | 1,245,702,000 |
RIYADH CEMENT
|
120,000,000 | 27.60 | -3.16 | -19.30 | 2,312,265 | 65,175,801.60 | 8,355 | 3,312,000,000 |
ASTRA INDUSTRIAL
|
80,000,000 | 173.60 | -9.11 | 30.33 | 1,862,792 | 331,908,454.40 | 40,113 | 13,888,000,000 |
SHAKER
|
48,233,400 | 33.95 | -1.74 | 21.47 | 5,825,782 | 202,031,945.05 | 22,966 | 1,637,523,930 |
BAWAN
|
60,000,000 | 47.40 | 0.74 | 3.95 | 3,180,200 | 151,989,837.05 | 16,074 | 2,844,000,000 |
EIC
|
1,125,000,000 | 4.75 | 7.95 | 67.25 | 102,658,106 | 467,432,961.46 | 65,437 | 5,343,750,000 |
SAUDI CERAMICS
|
80,000,000 | 35.30 | 6.01 | 28.13 | 25,024,988 | 887,907,301.00 | 57,882 | 2,824,000,000 |
SAUDI CABLE
|
6,672,906 | 73.60 | -12.17 | 28.67 | 8,740,222 | 663,562,102.70 | 49,253 | 491,125,882 |
AMIANTIT
|
44,550,000 | 29.00 | 11.32 | 47.21 | 68,740,672 | 1,993,157,441.92 | 130,529 | 1,291,950,000 |
ALBABTAIN
|
63,946,968 | 41.40 | 3.24 | 50.55 | 11,768,308 | 488,448,127.50 | 49,973 | 2,647,404,475 |
MESC
|
40,000,000 | 33.20 | 24.34 | 48.61 | 19,642,814 | 618,429,707.30 | 77,466 | 1,328,000,000 |
BATIC
|
600,000,000 | 3.20 | 35.02 | 50.94 | 232,106,397 | 687,789,902.81 | 65,905 | 1,920,000,000 |
SIECO
|
19,440,000 | 27.20 | 0.00 | -3.89 | 5,244,440 | 144,158,812.95 | 13,527 | 528,768,000 |
ALOMRAN
|
12,000,000 | 38.65 | -3.98 | -12.66 | 2,081,024 | 81,445,155.65 | 9,926 | 463,800,000 |
RIYADH CABLES
|
150,000,000 | 94.60 | -4.06 | 2.16 | 3,776,521 | 368,604,367.60 | 38,039 | 14,190,000,000 |
MAHARAH
|
475,000,000 | 6.32 | -6.92 | -20.50 | 67,802,038 | 421,128,274.93 | 67,927 | 3,002,000,000 |
SADR
|
175,000,000 | 4.00 | 12.99 | 24.61 | 51,101,484 | 198,912,410.90 | 27,031 | 700,000,000 |
ALMAWARID
|
15,000,000 | 122.20 | -2.08 | -2.08 | 3,106,756 | 376,817,117.40 | 27,649 | 1,833,000,000 |
SPPC
|
60,000,000 | 15.30 | -1.80 | -1.67 | 2,107,928 | 32,269,410.98 | 6,375 | 918,000,000 |
CATRION
|
82,000,000 | 126.40 | -0.16 | -2.02 | 4,400,691 | 568,935,187.20 | 30,314 | 10,364,800,000 |
SISCO HOLDING
|
81,600,000 | 37.95 | -2.44 | 23.62 | 12,534,664 | 487,627,353.40 | 41,773 | 3,096,720,000 |
SGS
|
188,000,000 | 54.60 | 5.41 | 51.04 | 46,918,315 | 2,590,794,396.65 | 122,549 | 10,264,800,000 |
SAPTCO
|
125,000,000 | 20.20 | 2.43 | -2.60 | 23,801,417 | 495,155,866.54 | 39,468 | 2,525,000,000 |
BUDGET SAUDI
|
71,166,668 | 83.40 | -3.92 | 5.57 | 2,530,399 | 213,591,122.60 | 21,509 | 5,935,300,111 |
THEEB
|
43,000,000 | 68.30 | -1.01 | 3.80 | 2,288,589 | 155,575,423.00 | 15,495 | 2,936,900,000 |
LUMI
|
55,000,000 | 88.20 | -9.35 | -11.80 | 8,098,320 | 713,363,980.50 | 56,906 | 4,851,000,000 |
SAL
|
80,000,000 | 263.00 | 9.31 | 35.29 | 10,842,522 | 2,802,629,626.20 | 135,562 | 21,040,000,000 |
NASEEJ
|
10,897,301 | 81.80 | 0.25 | 32.58 | 4,919,045 | 408,207,740.00 | 23,087 | 891,399,222 |
SIDC
|
40,000,000 | 10.30 | -9.81 | -9.33 | 9,687,584 | 99,834,868.77 | 15,756 | 412,000,000 |
ALABDULLATIF
|
81,250,000 | 17.44 | 7.79 | 4.56 | 3,709,297 | 64,030,686.38 | 10,839 | 1,417,000,000 |
LAZURDE
|
57,500,000 | 15.44 | 1.18 | 8.73 | 8,062,946 | 126,403,810.42 | 16,466 | 887,800,000 |
ALASEEL
|
400,000,000 | 5.19 | 9.49 | 10.66 | 53,372,737 | 268,442,220.15 | 30,003 | 2,076,000,000 |
FITAIHI GROUP
|
275,000,000 | 4.06 | -0.49 | 30.97 | 61,908,459 | 255,343,875.32 | 32,285 | 1,116,500,000 |
SEERA
|
300,000,000 | 27.35 | -0.55 | 1.30 | 23,481,572 | 650,483,814.20 | 47,841 | 8,205,000,000 |
ALHOKAIR GROUP
|
315,000,000 | 2.62 | -6.09 | 14.91 | 47,306,661 | 126,527,067.86 | 34,611 | 825,300,000 |
FITNESS TIME
|
52,383,361 | 209.20 | -4.12 | 2.85 | 1,801,701 | 382,790,417.40 | 36,117 | 10,958,599,121 |
TECO
|
1,156,472,460 | 0.94 | 6.82 | 56.67 | 665,930,496 | 615,935,929.34 | 52,842 | 1,087,084,112 |
ALKHALEEJ TRNG
|
65,000,000 | 32.80 | 20.81 | 27.63 | 22,036,466 | 666,008,664.65 | 36,255 | 2,132,000,000 |
NCLE
|
43,000,000 | 151.00 | 14.92 | 27.75 | 1,527,910 | 224,600,658.00 | 26,474 | 6,493,000,000 |
ATAA
|
42,087,215 | 70.80 | -2.34 | -1.39 | 881,464 | 63,580,998.50 | 9,295 | 2,979,774,822 |
HERFY FOODS
|
64,680,000 | 31.90 | -3.77 | -1.54 | 3,016,675 | 97,655,043.00 | 14,591 | 2,063,292,000 |
RAYDAN
|
15,808,467 | 28.60 | 10.00 | 5.93 | 4,572,844 | 126,134,581.34 | 14,053 | 452,122,156 |
DWF
|
3,000,000 | 123.40 | -6.66 | -9.26 | 1,518,738 | 190,241,201.60 | 15,722 | 370,200,000 |
ALAMAR
|
25,500,000 | 93.90 | 2.29 | -1.98 | 2,382,083 | 219,014,142.70 | 20,167 | 2,394,450,000 |
AMERICANA
|
8,423,633,100 | 3.42 | 2.70 | 5.88 | 138,378,477 | 470,482,693.36 | 60,879 | 28,808,825,202 |
TAPRCO
|
40,000,000 | 16.42 | 2.75 | -2.15 | 6,654,372 | 105,752,862.38 | 11,278 | 656,800,000 |
ALARABIA
|
50,000,000 | 219.00 | -4.20 | -9.13 | 2,475,408 | 544,357,990.20 | 38,591 | 10,950,000,000 |
MBC Group
|
332,500,000 | 53.00 | -6.85 | 112.00 | 14,837,910 | 808,654,111.20 | 54,933 | 17,622,500,000 |
SRMG
|
80,000,000 | 240.80 | -7.10 | 40.49 | 6,322,619 | 1,523,282,508.00 | 34,616 | 19,264,000,000 |
EXTRA
|
80,000,000 | 99.30 | 4.53 | 10.70 | 11,205,504 | 1,100,835,913.50 | 57,992 | 7,944,000,000 |
SACO
|
36,000,000 | 36.25 | 2.26 | -6.33 | 4,559,063 | 165,522,832.50 | 21,216 | 1,305,000,000 |
SASCO
|
60,000,000 | 83.80 | 7.99 | 12.79 | 4,664,404 | 374,630,183.80 | 47,495 | 5,028,000,000 |
BAAZEEM
|
10,125,000 | 69.90 | 1.30 | 7.54 | 2,618,378 | 184,901,601.80 | 15,738 | 707,737,500 |
JARIR
|
1,200,000,000 | 13.54 | -6.62 | -13.09 | 45,816,321 | 652,078,598.34 | 118,132 | 16,248,000,000 |
ABO MOATI
|
20,000,000 | 31.65 | 6.75 | 6.93 | 5,363,904 | 165,240,263.95 | 15,919 | 633,000,000 |
ALSAIF GALLERY
|
350,000,000 | 11.18 | -1.58 | 26.90 | 34,683,536 | 399,371,256.78 | 30,613 | 3,913,000,000 |
CENOMI RETAIL
|
114,766,448 | 11.50 | -30.13 | -34.73 | 21,689,835 | 258,820,956.62 | 40,222 | 1,319,814,152 |
A.OTHAIM MARKET
|
900,000,000 | 12.46 | -6.32 | -5.61 | 59,653,153 | 732,948,140.12 | 89,900 | 11,214,000,000 |
FARM SUPERSTORES
|
45,000,000 | 26.05 | -3.87 | 14.76 | 1,546,538 | 41,078,220.05 | 6,655 | 1,172,250,000 |
ANAAM HOLDING
|
630,000,000 | 1.08 | 1.89 | 18.68 | 266,434,563 | 292,731,825.05 | 43,058 | 680,400,000 |
THIMAR
|
25,000,000 | 14.54 | 12.71 | 14.67 | 25,117,237 | 350,660,935.32 | 33,000 | 363,500,000 |
BINDAWOOD
|
1,143,000,000 | 9.47 | 7.37 | 52.99 | 32,706,033 | 299,460,627.95 | 32,757 | 10,824,210,000 |
ALMUNAJEM
|
60,000,000 | 120.40 | 12.31 | 63.36 | 8,772,693 | 989,725,473.00 | 39,932 | 7,224,000,000 |
ALDAWAA
|
85,000,000 | 95.80 | 2.90 | -9.45 | 5,470,069 | 509,950,658.70 | 48,664 | 8,143,000,000 |
NAHDI
|
130,000,000 | 138.20 | -5.99 | 0.88 | 5,699,658 | 805,761,038.20 | 53,569 | 17,966,000,000 |
SAVOLA GROUP
|
533,980,684 | 50.50 | -10.30 | 34.85 | 8,742,922 | 454,058,628.30 | 36,758 | 26,966,024,542 |
WAFRAH
|
23,151,105 | 47.45 | 0.53 | 12.84 | 8,088,962 | 388,109,223.80 | 32,242 | 1,098,519,932 |
SADAFCO
|
32,500,000 | 365.00 | -1.35 | 9.09 | 652,023 | 236,981,404.80 | 27,140 | 11,862,500,000 |
ALMARAI
|
1,000,000,000 | 56.80 | -1.39 | 1.79 | 13,952,797 | 801,848,021.70 | 51,957 | 56,800,000,000 |
TANMIAH
|
20,000,000 | 139.80 | -0.85 | 35.73 | 1,449,609 | 202,188,430.00 | 17,083 | 2,796,000,000 |
NAQI
|
20,000,000 | 71.20 | 1.42 | -8.01 | 1,595,782 | 114,086,809.20 | 11,433 | 1,424,000,000 |
FIRST MILLS
|
55,500,000 | 82.60 | 6.58 | 9.99 | 8,926,142 | 691,720,243.60 | 42,810 | 4,584,300,000 |
MODERN MILLS
|
81,832,000 | 56.30 | -9.19 | 17.29 | 28,246,332 | 1,638,724,737.20 | 154,278 | 4,607,141,600 |
SINAD HOLDING
|
126,388,889 | 13.28 | 2.79 | 2.79 | 9,540,702 | 122,003,043.24 | 19,295 | 1,678,444,446 |
HB
|
35,357,145 | 51.80 | 1.97 | 1.57 | 890,458 | 45,611,255.85 | 6,358 | 1,831,500,111 |
NADEC
|
301,640,000 | 35.10 | 21.03 | 26.03 | 42,236,609 | 1,349,629,937.55 | 107,078 | 10,587,564,000 |
GACO
|
30,000,000 | 18.34 | 3.15 | 1.89 | 5,186,912 | 96,104,311.80 | 14,196 | 550,200,000 |
TADCO
|
39,176,700 | 19.20 | 3.90 | 11.24 | 8,271,927 | 161,552,778.08 | 18,225 | 752,192,640 |
SFICO
|
40,000,000 | 25.25 | -0.98 | 3.48 | 6,348,756 | 159,930,977.90 | 17,890 | 1,010,000,000 |
SHARQIYAH DEV
|
30,000,000 | 23.30 | 25.40 | 25.27 | 21,430,563 | 486,183,783.36 | 36,089 | 699,000,000 |
ALJOUF
|
30,000,000 | 51.40 | -6.72 | 4.90 | 4,267,538 | 229,924,816.70 | 14,649 | 1,542,000,000 |
JAZADCO
|
50,000,000 | 16.52 | 3.38 | 8.12 | 6,804,439 | 112,288,148.40 | 13,015 | 826,000,000 |
AYYAN
|
80,636,328 | 21.60 | 6.82 | 38.46 | 14,701,193 | 311,554,449.06 | 36,581 | 1,741,744,685 |
CHEMICAL
|
843,200,000 | 8.05 | 17.35 | 86.34 | 146,267,916 | 1,144,955,236.24 | 99,602 | 6,787,760,000 |
MOUWASAT
|
200,000,000 | 134.40 | -2.47 | 20.21 | 4,443,840 | 609,562,048.40 | 40,587 | 26,880,000,000 |
DALLAH HEALTH
|
97,681,166 | 163.00 | -2.63 | -5.12 | 1,223,902 | 205,582,907.20 | 22,483 | 15,922,030,058 |
CARE
|
44,850,000 | 184.20 | -0.86 | 5.62 | 1,567,560 | 295,453,036.40 | 32,919 | 8,261,370,000 |
ALHAMMADI
|
160,000,000 | 55.50 | -4.31 | -6.57 | 11,929,557 | 691,201,502.90 | 57,781 | 8,880,000,000 |
SAUDI GERMAN HEALTH
|
92,040,000 | 90.80 | -8.28 | 2.83 | 8,321,076 | 762,375,522.60 | 57,260 | 8,357,232,000 |
SULAIMAN ALHABIB
|
350,000,000 | 310.60 | 1.50 | 9.37 | 2,362,265 | 750,209,563.20 | 52,628 | 108,710,000,000 |
EQUIPMENT HOUSE
|
30,000,000 | 52.40 | -0.95 | 9.74 | 4,861,195 | 261,577,061.70 | 20,934 | 1,572,000,000 |
SPIMACO
|
120,000,000 | 37.30 | 5.37 | -1.32 | 13,349,615 | 488,200,026.05 | 32,271 | 4,476,000,000 |
JAMJOOM PHARMA
|
70,000,000 | 129.80 | 2.20 | 12.87 | 3,018,825 | 393,898,278.00 | 34,187 | 9,086,000,000 |
AVALON PHARMA
|
20,000,000 | 148.00 | 1.09 | 80.49 | 4,285,985 | 641,225,069.40 | 59,298 | 2,960,000,000 |
RIBL
|
3,000,000,000 | 27.70 | -5.78 | -2.81 | 31,512,148 | 894,719,071.40 | 44,250 | 83,100,000,000 |
BJAZ
|
1,025,000,000 | 16.20 | 2.47 | 8.29 | 70,945,996 | 1,170,639,909.38 | 73,115 | 16,605,000,000 |
SAIB
|
1,000,000,000 | 16.88 | 2.30 | 5.76 | 17,466,272 | 292,333,314.54 | 31,203 | 16,880,000,000 |
BSFR
|
1,205,357,167 | 36.65 | -3.81 | -8.38 | 20,022,535 | 740,243,301.20 | 31,355 | 44,176,340,171 |
SAB
|
2,054,794,522 | 40.80 | 2.00 | 7.65 | 21,536,384 | 868,324,348.95 | 56,603 | 83,835,616,498 |
ANB
|
1,500,000,000 | 30.90 | 5.82 | 22.13 | 19,361,394 | 572,211,283.90 | 37,253 | 46,350,000,000 |
ALRAJHI
|
4,000,000,000 | 79.90 | -2.92 | -7.63 | 82,140,350 | 6,620,759,088.60 | 227,778 | 319,600,000,000 |
ALBILAD
|
1,250,000,000 | 35.70 | -6.64 | -1.82 | 21,834,380 | 797,471,943.30 | 60,123 | 44,625,000,000 |
ALINMA
|
2,500,000,000 | 33.35 | -2.03 | 7.86 | 87,051,980 | 2,941,086,273.35 | 141,924 | 83,375,000,000 |
SNB
|
6,000,000,000 | 37.60 | -6.47 | -2.72 | 72,890,440 | 2,819,229,623.00 | 83,919 | 225,600,000,000 |
TADAWUL GROUP
|
120,000,000 | 264.80 | -1.27 | 41.76 | 4,890,598 | 1,313,995,600.20 | 55,929 | 31,776,000,000 |
AMLAK
|
90,600,000 | 14.28 | 0.42 | 4.23 | 997,167 | 14,189,584.52 | 5,281 | 1,293,768,000 |
SHL
|
100,000,000 | 16.18 | -3.69 | -11.39 | 1,535,297 | 25,573,506.64 | 9,187 | 1,618,000,000 |
SAIC
|
60,000,000 | 44.25 | 9.80 | 54.45 | 59,654,959 | 2,656,066,210.70 | 128,972 | 2,655,000,000 |
NAYIFAT
|
120,000,000 | 14.20 | -0.56 | -4.18 | 2,726,145 | 38,630,029.30 | 9,345 | 1,704,000,000 |
MRNA
|
71,428,572 | 11.22 | 0.36 | -9.37 | 3,890,668 | 43,348,251.30 | 7,136 | 801,428,578 |
ALBAHA
|
2,970,000,000 | 0.14 | 0.00 | 0.00 | 241,573,650 | 33,631,018.12 | 36,133 | 415,800,000 |
KINGDOM
|
3,705,882,300 | 7.19 | -2.31 | 0.56 | 2,544,166 | 18,444,631.18 | 4,239 | 26,645,293,737 |
TAWUNIYA
|
150,000,000 | 149.00 | -5.22 | 14.44 | 3,082,675 | 474,407,029.80 | 39,236 | 22,350,000,000 |
JAZIRA TAKAFUL
|
66,000,000 | 18.50 | -0.32 | 8.82 | 8,715,660 | 167,653,239.92 | 17,645 | 1,221,000,000 |
MALATH INSURANCE
|
50,000,000 | 19.70 | 8.72 | 13.09 | 13,272,025 | 255,204,826.88 | 24,960 | 985,000,000 |
MEDGULF
|
105,000,000 | 27.20 | 10.75 | 88.89 | 18,506,641 | 497,976,341.61 | 32,549 | 2,856,000,000 |
ALLIANZ SF
|
60,000,000 | 20.98 | 11.01 | 21.27 | 36,085,838 | 610,734,996.82 | 9,505 | 1,258,800,000 |
SALAMA
|
20,000,000 | 33.30 | 11.00 | 71.65 | 8,443,697 | 282,244,238.55 | 22,731 | 666,000,000 |
WALAA
|
85,058,325 | 30.60 | 13.33 | 61.39 | 11,030,270 | 320,166,494.40 | 21,299 | 2,602,784,745 |
ARABIAN SHIELD
|
79,815,295 | 22.68 | 6.98 | 23.53 | 16,467,316 | 364,881,339.52 | 29,489 | 1,810,210,891 |
SAICO
|
30,000,000 | 19.78 | 2.49 | 31.69 | 7,176,702 | 142,122,804.54 | 11,175 | 593,400,000 |
GULF UNION ALAHLIA
|
45,894,928 | 23.00 | -4.56 | 41.63 | 13,319,689 | 312,724,535.45 | 20,017 | 1,055,583,344 |
ACIG
|
29,100,000 | 18.80 | 1.62 | 36.83 | 8,334,126 | 158,392,419.98 | 13,957 | 547,080,000 |
AICC
|
53,000,000 | 16.48 | 1.10 | 8.71 | 16,723,655 | 276,239,772.26 | 20,336 | 873,440,000 |
ALETIHAD
|
45,000,000 | 26.40 | 7.32 | 43.48 | 6,628,909 | 171,094,129.22 | 15,728 | 1,188,000,000 |
ALSAGR INSURANCE
|
14,000,000 | 31.25 | -2.34 | 23.76 | 11,952,216 | 397,332,195.65 | 31,806 | 437,500,000 |
UCA
|
40,000,000 | 12.46 | 20.50 | 42.56 | 31,439,805 | 386,519,231.60 | 35,418 | 498,400,000 |
SAUDI RE
|
89,100,000 | 27.45 | 11.13 | 47.58 | 18,727,348 | 494,872,683.23 | 28,316 | 2,445,795,000 |
BUPA ARABIA
|
150,000,000 | 241.20 | -6.15 | 13.03 | 1,772,667 | 426,798,061.80 | 37,023 | 36,180,000,000 |
ALRAJHI TAKAFUL
|
100,000,000 | 132.40 | 22.59 | 86.48 | 13,839,899 | 1,658,190,387.00 | 79,543 | 13,240,000,000 |
CHUBB
|
30,000,000 | 33.05 | -21.68 | 32.20 | 10,046,262 | 380,129,732.10 | 27,565 | 991,500,000 |
GIG
|
52,500,000 | 37.60 | -1.05 | 42.97 | 4,421,240 | 171,466,384.75 | 12,334 | 1,974,000,000 |
GULF GENERAL
|
30,000,000 | 15.58 | 12.41 | 18.30 | 18,727,491 | 288,275,391.16 | 26,162 | 467,400,000 |
BURUJ
|
30,000,000 | 22.50 | 1.63 | 17.55 | 4,238,932 | 96,939,760.54 | 10,580 | 675,000,000 |
LIVA
|
40,000,000 | 20.48 | 4.17 | 15.84 | 6,855,108 | 138,163,097.12 | 17,058 | 819,200,000 |
WATANIYA
|
40,000,000 | 30.40 | 7.04 | 66.48 | 10,444,950 | 304,634,858.15 | 25,124 | 1,216,000,000 |
AMANA INSURANCE
|
43,000,000 | 13.84 | 4.06 | 5.81 | 15,386,981 | 213,797,700.20 | 22,016 | 595,120,000 |
ENAYA
|
23,000,000 | 17.60 | 0.69 | 15.03 | 12,529,629 | 225,733,075.30 | 23,700 | 404,800,000 |
MIS
|
30,000,000 | 157.60 | 9.14 | 15.88 | 3,604,613 | 544,982,859.40 | 14,152 | 4,728,000,000 |
ARAB SEA
|
100,000,000 | 7.70 | 8.60 | 9.69 | 31,768,878 | 243,942,915.36 | 33,141 | 770,000,000 |
SOLUTIONS
|
120,000,000 | 348.00 | -8.42 | -0.51 | 1,864,242 | 665,979,570.40 | 58,183 | 41,760,000,000 |
ELM
|
80,000,000 | 914.60 | -5.98 | 12.22 | 1,180,291 | 1,093,524,386.60 | 79,302 | 73,168,000,000 |
2P
|
150,000,000 | 33.00 | -1.20 | 34.47 | 14,294,688 | 469,406,367.75 | 38,116 | 4,950,000,000 |
STC
|
5,000,000,000 | 37.65 | -4.92 | -6.81 | 82,411,540 | 3,200,022,561.10 | 200,887 | 188,250,000,000 |
ETIHAD ETISALAT
|
770,000,000 | 52.00 | -0.76 | 6.01 | 12,304,986 | 646,394,553.60 | 41,164 | 40,040,000,000 |
ZAIN KSA
|
898,729,175 | 12.08 | -4.28 | -14.20 | 46,477,491 | 580,561,877.42 | 51,183 | 10,856,648,434 |
ATHEEB TELECOM
|
33,999,900 | 122.60 | 30.84 | 138.01 | 48,425,096 | 5,525,630,058.80 | 196,118 | 4,168,387,740 |
GASCO
|
75,000,000 | 85.10 | 1.07 | 25.15 | 1,762,100 | 149,959,769.70 | 17,292 | 6,382,500,000 |
AWPT
|
25,000,000 | 233.00 | 6.88 | 20.35 | 1,170,825 | 264,794,199.20 | 31,230 | 5,825,000,000 |
ACWA POWER
|
732,561,928 | 400.00 | 22.57 | 55.95 | 7,002,563 | 2,921,327,132.20 | 126,151 | 293,024,771,200 |
MARAFIQ
|
250,000,000 | 65.00 | -2.99 | 0.31 | 8,762,554 | 583,243,655.40 | 46,208 | 16,250,000,000 |
SAUDI ELECTRICITY
|
4,166,593,815 | 18.62 | -5.67 | -1.90 | 30,191,977 | 592,148,317.54 | 51,289 | 77,581,976,835 |
RIYAD REIT
|
171,697,101 | 7.76 | -2.39 | -12.42 | 2,658,572 | 20,858,279.55 | 12,242 | 1,332,369,504 |
ALJAZIRA REIT
|
11,800,000 | 17.76 | -1.99 | 5.34 | 2,571,568 | 46,122,998.98 | 9,048 | 209,568,000 |
JADWA REIT ALHARAMAIN
|
66,000,000 | 6.75 | -0.15 | 3.69 | 1,810,619 | 12,235,542.31 | 4,010 | 445,500,000 |
TALEEM REIT
|
51,000,000 | 11.00 | -0.72 | -2.83 | 563,872 | 6,210,227.70 | 4,243 | 561,000,000 |
AL MAATHER REIT
|
61,370,000 | 8.92 | -1.22 | -4.39 | 1,112,635 | 10,002,789.49 | 3,545 | 547,420,400 |
MUSHARAKA REIT
|
88,000,000 | 5.24 | -5.59 | -9.50 | 2,582,275 | 14,079,308.38 | 6,703 | 461,120,000 |
MULKIA REIT
|
103,765,995 | 5.96 | -1.97 | -1.49 | 3,261,499 | 19,655,944.30 | 9,254 | 618,445,330 |
SICO SAUDI REIT
|
57,240,000 | 4.65 | -5.49 | 2.20 | 4,165,115 | 20,127,055.11 | 6,744 | 266,166,000 |
ALAHLI REIT 1
|
137,500,000 | 8.08 | -4.83 | -10.72 | 897,805 | 7,475,965.55 | 5,431 | 1,111,000,000 |
DERAYAH REIT
|
107,507,035 | 6.98 | -5.03 | -15.39 | 2,856,919 | 20,401,504.61 | 12,221 | 750,399,104 |
Al RAJHI REIT
|
275,607,498 | 8.47 | -3.09 | -4.62 | 4,499,097 | 38,657,305.44 | 17,858 | 2,334,395,508 |
JADWA REIT SAUDI
|
186,509,785 | 12.12 | -3.96 | -9.55 | 1,532,364 | 19,162,055.26 | 5,814 | 2,260,498,594 |
SEDCO CAPITAL REIT
|
186,944,444 | 8.58 | -1.04 | -5.92 | 1,547,880 | 13,486,066.90 | 8,106 | 1,603,983,330 |
ALINMA RETAIL REIT
|
118,000,000 | 5.11 | -2.67 | 8.96 | 3,591,209 | 18,409,772.02 | 6,716 | 602,980,000 |
MEFIC REIT
|
73,276,800 | 4.78 | -2.85 | -3.24 | 1,705,378 | 8,341,367.04 | 3,257 | 350,263,104 |
BONYAN REIT
|
162,881,100 | 9.84 | 2.29 | 0.41 | 2,199,730 | 21,758,895.64 | 4,506 | 1,602,750,024 |
ALKHABEER REIT
|
141,008,848 | 6.32 | -2.32 | 2.60 | 2,874,961 | 18,542,425.46 | 7,061 | 891,175,919 |
ALINMA HOSPITALITY REIT
|
102,002,100 | 8.00 | -7.73 | -17.44 | 10,898,353 | 87,956,893.62 | 10,956 | 816,016,800 |
ALAKARIA
|
375,000,000 | 22.58 | 9.08 | 41.66 | 22,662,737 | 499,555,098.68 | 34,392 | 8,467,500,000 |
TAIBA
|
260,457,483 | 42.40 | 13.07 | 58.50 | 8,449,928 | 341,662,079.35 | 20,822 | 11,043,397,279 |
MCDC
|
164,816,240 | 106.80 | 3.69 | 43.74 | 2,162,759 | 218,327,095.20 | 12,076 | 17,602,374,432 |
ARDCO
|
177,777,777 | 23.38 | -0.51 | 10.70 | 7,766,801 | 185,379,474.14 | 14,933 | 4,156,444,426 |
EMAAR EC
|
1,133,333,334 | 7.76 | -4.67 | -2.39 | 27,978,420 | 223,249,149.07 | 30,318 | 8,794,666,672 |
RED SEA
|
30,234,400 | 32.55 | 8.50 | 37.34 | 11,296,685 | 363,634,678.50 | 40,788 | 984,129,720 |
JABAL OMAR
|
1,154,534,162 | 28.85 | 6.07 | 28.79 | 52,661,916 | 1,543,260,582.45 | 62,621 | 33,308,310,574 |
DAR ALARKAN
|
1,080,000,000 | 13.30 | -2.78 | -6.34 | 48,519,129 | 665,481,900.22 | 50,540 | 14,364,000,000 |
KEC
|
339,300,000 | 16.70 | -4.35 | 19.12 | 13,297,333 | 229,268,771.84 | 21,500 | 5,666,310,000 |
ALANDALUS
|
93,333,333 | 27.80 | 1.83 | 39.28 | 3,252,561 | 89,329,576.90 | 9,744 | 2,594,666,657 |
CENOMI CENTERS
|
475,000,000 | 25.10 | 0.80 | 20.79 | 35,879,737 | 874,894,324.04 | 44,547 | 11,922,500,000 |
RETAL
|
500,000,000 | 9.17 | -3.58 | 7.63 | 7,035,174 | 66,198,201.39 | 14,612 | 4,585,000,000 |
SUMOU
|
37,500,000 | 62.50 | 1.46 | 46.54 | 3,661,536 | 226,024,714.10 | 16,776 | 2,343,750,000 |
* Suspended