Detailed Daily Report
Market Date 2024/07/02
| Market Summary | |
|---|---|
| Open | 11,661.30 |
| High | 11,682.14 |
| Low | 11,606.09 |
| Close | 11,606.09 |
| Change | -52.44 |
| % Change | -0.45 % |
| Companies Traded | 238 |
| Volume Traded | 315,310,755 |
| Value Traded (SAR) |
6,390,733,136.37 |
| No. of Trades | 548,287 |
| Market Cap (SAR) |
10,061,959,551,827.62 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
LIVA |
19.22 | 6.66 % | 415,808 |
SMASCO |
9.30 | 5.80 % | 55,756,725 |
ALETIHAD |
18.76 | 4.57 % | 989,632 |
ADES |
20.88 | 3.98 % | 6,222,054 |
MEDGULF |
27.40 | 3.40 % | 1,005,598 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ANAAM HOLDING |
1.16 | -5.69 % | 39,130,016 |
ANB |
19.72 | -4.09 % | 1,563,013 |
TADAWUL GROUP |
229.00 | -3.78 % | 290,393 |
SISCO HOLDING |
37.30 | -3.74 % | 376,999 |
ALSAGR INSURANCE |
17.04 | -3.62 % | 388,498 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
SMASCO |
9.30 | 5.80 % | 55,756,725 |
ANAAM HOLDING |
1.16 | -5.69 % | 39,130,016 |
SAUDI ARAMCO |
28.05 | 0.18 % | 20,459,402 |
AMERICANA |
3.21 | 0.63 % | 16,849,613 |
ALBAHA |
0.12 | 0.00 % | 15,528,339 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
SAUDI ARAMCO |
28.05 | 0.18 % | 575,953,431.75 |
SMASCO |
9.30 | 5.80 % | 516,111,138.27 |
TALCO |
61.30 | -2.23 % | 218,057,824.70 |
ALRAJHI |
79.60 | -0.50 % | 211,654,304.40 |
MIAHONA |
28.75 | 3.05 % | 197,436,883.00 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
78.60 | 78.80 | 77.30 | 77.40 | -1.02 % | 69,857 | 5,434,654.20 | 844 | 1,161,000,000 |
|
SAUDI ARAMCO
|
28.15 | 28.30 | 28.00 | 28.05 | 0.18 % | 20,459,402 | 575,953,431.75 | 27,556 | 6,788,100,000,000 |
|
PETRO RABIGH
|
6.72 | 6.74 | 6.70 | 6.70 | -0.45 % | 766,877 | 5,156,393.47 | 1,345 | 11,195,700,000 |
|
ARABIAN DRILLING
|
136.20 | 137.20 | 134.80 | 135.80 | 0.59 % | 211,426 | 28,738,229.00 | 1,939 | 12,086,200,000 |
|
ADES
|
20.18 | 20.92 | 20.16 | 20.88 | 3.98 % | 6,222,054 | 128,393,963.78 | 7,432 | 23,574,825,271 |
|
BAHRI
|
26.40 | 27.85 | 26.30 | 27.20 | 3.03 % | 1,022,674 | 27,701,600.95 | 1,915 | 20,081,250,000 |
|
ALDREES
|
119.60 | 120.40 | 117.80 | 118.00 | -1.34 % | 235,022 | 27,965,318.20 | 2,678 | 11,800,000,000 |
|
TAKWEEN
|
12.04 | 12.08 | 11.88 | 11.90 | -0.83 % | 251,430 | 3,000,172.64 | 828 | 909,928,811 |
|
MEPCO
|
40.60 | 41.00 | 40.25 | 40.25 | -0.62 % | 276,159 | 11,192,566.90 | 1,185 | 3,488,333,266 |
|
BCI
|
30.75 | 30.95 | 30.65 | 30.65 | -0.16 % | 34,813 | 1,071,781.45 | 294 | 842,875,000 |
|
MAADEN
|
42.15 | 42.40 | 41.60 | 41.65 | -1.88 % | 1,917,024 | 80,312,692.00 | 6,326 | 153,762,363,693 |
|
ASLAK
|
28.35 | 28.45 | 27.90 | 27.95 | -1.24 % | 110,531 | 3,111,047.95 | 542 | 784,836,000 |
|
ALYAMAMAH STEEL
|
36.75 | 37.55 | 35.50 | 36.95 | 0.68 % | 343,568 | 12,748,323.80 | 1,617 | 1,877,060,000 |
|
SSP
|
73.60 | 74.70 | 70.90 | 71.20 | -0.70 % | 1,716,838 | 125,311,236.00 | 9,155 | 3,631,200,000 |
|
EAST PIPES
|
173.40 | 177.20 | 161.40 | 170.60 | -1.16 % | 326,824 | 56,568,489.80 | 3,182 | 5,373,900,000 |
|
AMAK
|
63.80 | 64.70 | 63.50 | 63.50 | -0.63 % | 242,667 | 15,540,639.60 | 994 | 5,715,000,000 |
|
CHEMANOL
|
15.12 | 15.24 | 15.06 | 15.22 | 0.79 % | 264,994 | 4,005,845.86 | 1,025 | 1,026,602,135 |
|
SABIC
|
74.00 | 74.20 | 73.60 | 74.00 | 0.00 % | 912,164 | 67,426,580.90 | 5,075 | 222,000,000,000 |
|
SABIC AGRI-NUTRIENTS
|
115.40 | 116.80 | 114.60 | 116.00 | 0.52 % | 500,037 | 57,988,537.20 | 3,342 | 55,220,106,864 |
|
TASNEE
|
11.38 | 11.46 | 11.34 | 11.38 | 0.18 % | 899,391 | 10,248,459.96 | 1,103 | 7,612,243,209 |
|
NGC
|
24.26 | 24.34 | 24.04 | 24.22 | 0.50 % | 134,120 | 3,249,874.14 | 451 | 766,966,675 |
|
ZOUJAJ
|
43.00 | 43.15 | 42.70 | 42.80 | -0.47 % | 221,898 | 9,520,438.65 | 695 | 1,408,120,000 |
|
ALUJAIN
|
41.90 | 42.60 | 41.50 | 42.10 | 1.08 % | 450,561 | 19,037,036.10 | 1,406 | 2,913,320,000 |
|
FIPCO
|
50.70 | 51.30 | 49.90 | 49.95 | -1.09 % | 212,173 | 10,723,556.30 | 981 | 574,425,000 |
|
APC
|
202.20 | 208.80 | 201.40 | 203.00 | 2.63 % | 352,984 | 72,760,939.00 | 4,269 | 2,030,000,000 |
|
NAMA CHEMICALS
|
27.40 | 27.90 | 27.40 | 27.45 | 0.18 % | 39,527 | 1,090,853.70 | 174 | 645,624,000 |
|
MAADANIYAH
|
16.32 | 16.58 | 16.28 | 16.30 | 0.00 % | 145,377 | 2,389,873.50 | 533 | 577,020,000 |
|
LUBEREF
|
131.00 | 133.80 | 130.60 | 133.20 | 1.99 % | 258,921 | 34,328,984.20 | 2,656 | 22,477,500,000 |
|
ZAMIL INDUST
|
24.38 | 24.50 | 23.90 | 24.02 | -1.56 % | 471,524 | 11,374,703.34 | 1,429 | 1,441,200,000 |
|
SIIG
|
21.10 | 21.80 | 21.10 | 21.58 | 3.06 % | 1,266,563 | 27,228,807.14 | 3,367 | 16,288,584,000 |
|
YANSAB
|
37.10 | 38.25 | 37.10 | 37.70 | 1.62 % | 1,248,589 | 47,274,052.20 | 3,607 | 21,206,250,000 |
|
SPM
|
75.40 | 78.50 | 75.30 | 77.60 | 1.84 % | 352,116 | 27,419,063.00 | 1,497 | 2,876,632,000 |
|
SIPCHEM
|
28.85 | 29.20 | 28.85 | 29.05 | 0.69 % | 1,225,229 | 35,591,250.20 | 2,825 | 21,303,333,295 |
|
ADVANCED
|
38.70 | 39.05 | 38.65 | 38.95 | 0.65 % | 296,578 | 11,538,349.40 | 1,385 | 10,127,000,000 |
|
SAUDI KAYAN
|
8.07 | 8.08 | 8.02 | 8.07 | 0.25 % | 1,113,895 | 8,962,738.88 | 1,684 | 12,105,000,000 |
|
SVCP
|
46.30 | 46.30 | 45.20 | 45.40 | -0.44 % | 130,519 | 5,967,182.20 | 807 | 681,000,000 |
|
NAJRAN CEMENT
|
9.07 | 9.08 | 9.03 | 9.03 | -0.66 % | 362,972 | 3,286,547.58 | 1,247 | 1,535,100,000 |
|
CITY CEMENT
|
19.90 | 19.90 | 19.24 | 19.32 | -1.53 % | 128,888 | 2,504,525.20 | 610 | 2,704,800,000 |
|
NORTHERN CEMENT
|
9.05 | 9.10 | 9.04 | 9.04 | -0.77 % | 180,068 | 1,629,502.35 | 1,107 | 1,627,200,000 |
|
UACC
|
16.46 | 16.46 | 16.40 | 16.42 | -0.24 % | 47,891 | 786,421.40 | 246 | 903,100,000 |
|
OASIS
|
40.40 | 41.20 | 40.00 | 40.20 | 0.12 % | 240,023 | 9,741,113.90 | 1,214 | 904,500,000 |
|
ALKATHIRI
|
2.62 | 2.64 | 2.60 | 2.61 | -0.76 % | 1,013,453 | 2,654,338.78 | 1,167 | 589,974,840 |
|
ACC
|
28.70 | 29.10 | 28.70 | 28.90 | 0.87 % | 134,970 | 3,907,877.45 | 592 | 2,890,000,000 |
|
YC
|
32.55 | 33.00 | 32.50 | 32.50 | -1.37 % | 90,140 | 2,944,466.65 | 767 | 6,581,250,000 |
|
SAUDI CEMENT
|
45.60 | 45.60 | 44.70 | 44.70 | -1.87 % | 76,352 | 3,447,189.35 | 891 | 6,839,100,000 |
|
QACCO
|
56.50 | 56.80 | 56.00 | 56.00 | -1.06 % | 72,774 | 4,092,985.60 | 1,104 | 6,191,304,000 |
|
SPCC
|
36.70 | 36.90 | 36.40 | 36.40 | -0.41 % | 43,923 | 1,610,770.20 | 499 | 5,096,000,000 |
|
YCC
|
27.65 | 27.65 | 27.05 | 27.05 | -1.99 % | 227,500 | 6,200,826.45 | 1,390 | 4,260,375,000 |
|
EPCCO
|
32.15 | 32.45 | 32.15 | 32.20 | 0.00 % | 36,495 | 1,177,504.80 | 353 | 2,769,200,000 |
|
TCC
|
12.22 | 12.40 | 12.14 | 12.14 | -0.65 % | 106,641 | 1,307,879.12 | 434 | 1,092,600,000 |
|
JOUF CEMENT
|
10.54 | 10.62 | 10.54 | 10.56 | 0.19 % | 66,671 | 705,246.48 | 392 | 1,147,872,000 |
|
RIYADH CEMENT
|
25.40 | 25.65 | 25.30 | 25.50 | 0.39 % | 148,302 | 3,770,769.70 | 514 | 3,060,000,000 |
|
ASTRA INDUSTRIAL
|
163.20 | 165.00 | 160.00 | 162.00 | -0.74 % | 85,996 | 14,006,943.20 | 1,736 | 12,960,000,000 |
|
SHAKER
|
29.65 | 30.30 | 29.50 | 30.30 | 2.19 % | 301,136 | 8,991,238.50 | 946 | 1,681,650,000 |
|
BAWAN
|
44.55 | 45.60 | 44.55 | 44.65 | 0.56 % | 265,359 | 11,910,233.45 | 1,560 | 2,679,000,000 |
|
EIC
|
6.26 | 6.31 | 6.15 | 6.26 | 0.00 % | 5,410,359 | 33,770,951.61 | 4,979 | 7,042,500,000 |
|
SAUDI CERAMICS
|
28.90 | 29.75 | 28.65 | 29.30 | 2.09 % | 773,492 | 22,549,567.50 | 2,149 | 2,930,000,000 |
|
SAUDI CABLE
|
81.00 | 81.00 | 78.40 | 79.00 | -1.37 % | 50,290 | 3,997,659.90 | 539 | 527,159,574 |
|
AMIANTIT
|
25.30 | 26.25 | 25.00 | 25.05 | 0.00 % | 2,164,908 | 55,672,965.30 | 5,171 | 1,115,977,500 |
|
ALBABTAIN
|
38.30 | 38.80 | 37.55 | 37.95 | -0.13 % | 295,320 | 11,237,520.70 | 1,207 | 2,426,787,436 |
|
MESC
|
32.85 | 34.00 | 32.75 | 33.90 | 3.35 % | 1,146,832 | 38,478,667.15 | 3,128 | 1,356,000,000 |
|
BATIC
|
3.34 | 3.50 | 3.34 | 3.45 | 3.29 % | 8,960,848 | 30,818,796.33 | 4,062 | 2,070,000,000 |
|
SIECO
|
25.00 | 25.00 | 24.80 | 24.88 | -0.40 % | 92,026 | 2,288,893.44 | 323 | 483,667,200 |
|
ALOMRAN
|
39.70 | 39.95 | 39.10 | 39.25 | -1.13 % | 110,627 | 4,364,528.95 | 612 | 471,000,000 |
|
RIYADH CABLES
|
101.60 | 103.60 | 99.80 | 103.40 | 2.38 % | 246,476 | 25,112,455.90 | 1,668 | 15,510,000,000 |
|
TALCO
|
62.40 | 64.70 | 61.00 | 61.30 | -2.23 % | 3,454,837 | 218,057,824.70 | 15,099 | 2,452,000,000 |
|
MAHARAH
|
6.04 | 6.19 | 6.00 | 6.13 | 1.49 % | 10,960,099 | 67,212,383.07 | 5,549 | 2,911,750,000 |
|
SADR
|
3.41 | 3.44 | 3.40 | 3.42 | 0.29 % | 1,318,935 | 4,515,918.51 | 819 | 598,500,000 |
|
ALMAWARID
|
117.20 | 119.00 | 116.60 | 118.80 | 0.85 % | 124,569 | 14,675,801.20 | 968 | 1,782,000,000 |
|
SMASCO
|
8.79 | 9.49 | 8.75 | 9.30 | 5.80 % | 55,756,725 | 516,111,138.27 | 37,349 | 3,720,000,000 |
|
SPPC
|
14.30 | 14.52 | 14.18 | 14.30 | 0.28 % | 199,728 | 2,880,843.00 | 541 | 858,000,000 |
|
CATRION
|
123.00 | 124.60 | 122.20 | 122.20 | -0.65 % | 77,922 | 9,650,816.80 | 1,180 | 10,020,400,000 |
|
SISCO HOLDING
|
38.75 | 39.15 | 37.25 | 37.30 | -3.74 % | 376,999 | 14,401,361.20 | 1,817 | 3,043,680,000 |
|
SGS
|
52.80 | 53.00 | 51.60 | 51.80 | -1.33 % | 447,876 | 23,363,639.20 | 2,107 | 9,738,400,000 |
|
SAPTCO
|
18.20 | 18.36 | 17.50 | 17.90 | -1.65 % | 534,588 | 9,639,154.28 | 1,339 | 2,237,500,000 |
|
BUDGET SAUDI
|
89.00 | 90.20 | 88.40 | 89.00 | 0.23 % | 160,674 | 14,410,499.70 | 1,638 | 6,333,833,452 |
|
THEEB
|
68.00 | 68.20 | 67.00 | 67.00 | -2.19 % | 55,138 | 3,731,644.60 | 661 | 2,881,000,000 |
|
LUMI
|
92.70 | 95.60 | 92.70 | 94.00 | 1.40 % | 176,694 | 16,693,942.60 | 1,400 | 5,170,000,000 |
|
SAL
|
307.20 | 318.00 | 307.20 | 316.40 | 2.99 % | 478,114 | 150,575,507.20 | 7,977 | 25,312,000,000 |
|
NASEEJ
|
80.70 | 83.00 | 80.20 | 82.00 | 1.61 % | 297,287 | 24,402,521.40 | 1,713 | 893,578,682 |
|
SIDC
|
8.48 | 8.71 | 8.48 | 8.63 | 1.77 % | 252,388 | 2,172,150.16 | 705 | 345,200,000 |
|
ALABDULLATIF
|
17.40 | 17.44 | 17.08 | 17.12 | -1.50 % | 197,840 | 3,411,579.40 | 672 | 1,391,000,000 |
|
LAZURDE
|
15.64 | 15.76 | 15.38 | 15.40 | -1.53 % | 234,436 | 3,655,402.88 | 566 | 885,500,000 |
|
ALASEEL
|
4.62 | 4.68 | 4.59 | 4.59 | -0.65 % | 727,144 | 3,363,098.03 | 827 | 1,836,000,000 |
|
FITAIHI GROUP
|
3.80 | 3.82 | 3.75 | 3.76 | -1.05 % | 979,769 | 3,703,322.08 | 917 | 1,034,000,000 |
|
SEERA
|
25.75 | 26.40 | 25.65 | 25.80 | 0.00 % | 1,846,480 | 48,028,788.85 | 4,664 | 7,740,000,000 |
|
ALHOKAIR GROUP
|
2.58 | 2.60 | 2.57 | 2.58 | 0.00 % | 627,401 | 1,622,560.49 | 975 | 812,700,000 |
|
FITNESS TIME
|
229.00 | 232.00 | 227.60 | 228.40 | -0.61 % | 80,379 | 18,457,559.00 | 1,935 | 11,964,359,652 |
|
TECO
|
0.80 | 0.80 | 0.79 | 0.80 | 1.27 % | 8,266,729 | 6,542,687.59 | 1,990 | 925,177,968 |
|
ALKHALEEJ TRNG
|
30.95 | 31.45 | 30.85 | 30.90 | 0.32 % | 193,104 | 6,007,411.60 | 662 | 2,008,500,000 |
|
NCLE
|
159.20 | 165.00 | 158.00 | 163.20 | 2.51 % | 51,283 | 8,325,715.00 | 1,725 | 7,017,600,000 |
|
ATAA
|
60.60 | 61.30 | 59.80 | 59.80 | -1.32 % | 60,803 | 3,677,410.80 | 605 | 2,516,815,457 |
|
HERFY FOODS
|
28.40 | 28.80 | 27.90 | 27.90 | -2.62 % | 177,032 | 4,992,272.00 | 867 | 1,804,572,000 |
|
RAYDAN
|
29.20 | 30.20 | 29.20 | 29.75 | 1.54 % | 202,703 | 6,044,994.65 | 875 | 470,301,893 |
|
DWF
|
126.60 | 126.60 | 123.40 | 123.80 | -1.28 % | 34,593 | 4,312,067.20 | 484 | 371,400,000 |
|
ALAMAR
|
82.00 | 82.00 | 78.80 | 78.90 | -3.31 % | 139,265 | 11,110,741.20 | 1,598 | 2,011,950,000 |
|
AMERICANA
|
3.18 | 3.25 | 3.18 | 3.21 | 0.63 % | 16,849,613 | 54,536,337.04 | 6,397 | 27,039,862,251 |
|
TAPRCO
|
15.70 | 16.02 | 15.70 | 15.92 | -0.50 % | 175,547 | 2,786,134.18 | 429 | 636,800,000 |
|
ALARABIA
|
232.00 | 232.60 | 229.20 | 230.00 | -0.43 % | 35,330 | 8,143,061.60 | 1,381 | 11,500,000,000 |
|
MBC Group
|
43.50 | 44.30 | 43.35 | 43.50 | 0.46 % | 336,346 | 14,723,783.80 | 1,648 | 14,463,750,000 |
|
SRMG
|
213.00 | 216.60 | 211.80 | 216.20 | 1.50 % | 44,168 | 9,459,872.00 | 1,152 | 17,296,000,000 |
|
EXTRA
|
95.90 | 96.10 | 94.20 | 94.90 | -0.94 % | 187,798 | 17,866,704.60 | 1,823 | 7,592,000,000 |
|
SACO
|
35.30 | 35.50 | 34.85 | 35.00 | -0.57 % | 97,568 | 3,425,828.85 | 671 | 1,260,000,000 |
|
SASCO
|
51.50 | 51.90 | 50.50 | 50.60 | -1.56 % | 1,283,471 | 65,487,896.20 | 7,183 | 3,542,000,000 |
|
BAAZEEM
|
62.70 | 63.10 | 61.80 | 62.40 | -0.48 % | 71,080 | 4,437,635.00 | 573 | 631,800,000 |
|
JARIR
|
12.70 | 12.70 | 12.62 | 12.62 | -0.32 % | 892,897 | 11,292,585.50 | 4,826 | 15,144,000,000 |
|
ABO MOATI
|
27.40 | 27.50 | 27.10 | 27.25 | -0.73 % | 121,387 | 3,307,743.95 | 471 | 545,000,000 |
|
ALSAIF GALLERY
|
9.29 | 9.32 | 9.23 | 9.25 | -0.43 % | 419,265 | 3,883,124.85 | 784 | 3,237,500,000 |
|
CENOMI RETAIL
|
8.12 | 8.16 | 8.03 | 8.04 | -0.74 % | 253,633 | 2,050,020.42 | 880 | 922,722,242 |
|
A.OTHAIM MARKET
|
11.36 | 11.40 | 11.32 | 11.32 | -0.18 % | 791,341 | 8,992,647.62 | 2,518 | 10,188,000,000 |
|
FARM SUPERSTORES
|
23.20 | 23.56 | 22.90 | 22.92 | -1.21 % | 116,996 | 2,710,970.06 | 580 | 1,031,400,000 |
|
ANAAM HOLDING
|
1.23 | 1.24 | 1.16 | 1.16 | -5.69 % | 39,130,016 | 46,485,122.71 | 6,613 | 730,800,000 |
|
THIMAR
|
44.60 | 46.10 | 44.60 | 45.35 | 1.23 % | 261,791 | 11,855,567.70 | 1,228 | 294,775,000 |
|
BINDAWOOD
|
7.44 | 7.47 | 7.34 | 7.34 | -0.54 % | 916,545 | 6,779,856.20 | 1,443 | 8,389,620,000 |
|
ALMUNAJEM
|
103.00 | 103.60 | 100.00 | 100.40 | -2.14 % | 348,743 | 35,474,639.80 | 2,586 | 6,024,000,000 |
|
ALDAWAA
|
88.20 | 89.50 | 87.60 | 87.60 | -0.45 % | 226,654 | 20,115,982.30 | 1,670 | 7,446,000,000 |
|
NAHDI
|
131.80 | 132.20 | 131.00 | 131.20 | -0.15 % | 240,629 | 31,643,214.80 | 2,207 | 17,056,000,000 |
|
SAVOLA GROUP
|
46.55 | 46.55 | 45.00 | 45.00 | -3.33 % | 369,971 | 16,923,819.15 | 1,727 | 24,029,130,780 |
|
WAFRAH
|
43.85 | 44.70 | 43.60 | 44.35 | 1.49 % | 421,199 | 18,655,237.85 | 1,659 | 1,026,751,507 |
|
SADAFCO
|
345.40 | 347.20 | 338.40 | 338.80 | -2.42 % | 51,303 | 17,586,457.20 | 1,840 | 11,011,000,000 |
|
ALMARAI
|
56.90 | 57.00 | 56.20 | 56.20 | -1.23 % | 273,699 | 15,502,749.00 | 7,068 | 56,200,000,000 |
|
TANMIAH
|
120.40 | 120.80 | 118.20 | 118.80 | -1.82 % | 76,044 | 9,088,326.80 | 839 | 2,376,000,000 |
|
NAQI
|
65.00 | 65.50 | 64.50 | 64.70 | -0.46 % | 44,393 | 2,888,668.40 | 384 | 1,294,000,000 |
|
FIRST MILLS
|
72.70 | 74.30 | 72.00 | 72.80 | 0.41 % | 306,229 | 22,476,047.50 | 1,791 | 4,040,400,000 |
|
MODERN MILLS
|
48.65 | 51.90 | 48.45 | 50.00 | 2.46 % | 2,048,269 | 103,897,672.40 | 7,864 | 4,091,600,000 |
|
SINAD HOLDING
|
13.08 | 13.08 | 12.90 | 12.90 | -1.38 % | 157,652 | 2,040,804.44 | 471 | 1,630,416,668 |
|
HB
|
48.45 | 48.65 | 48.15 | 48.30 | 0.42 % | 19,033 | 919,608.75 | 222 | 1,707,750,104 |
|
NADEC
|
31.35 | 31.50 | 31.10 | 31.20 | 0.16 % | 740,720 | 23,174,339.05 | 6,686 | 9,411,168,000 |
|
GACO
|
16.10 | 16.28 | 16.04 | 16.08 | -0.62 % | 113,443 | 1,827,671.58 | 564 | 482,400,000 |
|
TADCO
|
16.94 | 17.16 | 16.74 | 16.74 | -0.71 % | 226,529 | 3,840,339.46 | 767 | 655,817,958 |
|
SFICO
|
22.30 | 22.30 | 22.08 | 22.12 | -0.81 % | 133,669 | 2,960,751.78 | 427 | 884,800,000 |
|
SHARQIYAH DEV
|
19.50 | 19.50 | 19.08 | 19.08 | -1.65 % | 311,907 | 6,001,803.20 | 751 | 572,400,000 |
|
ALJOUF
|
69.10 | 71.10 | 68.10 | 69.70 | 0.87 % | 479,652 | 33,571,537.90 | 1,884 | 2,091,000,000 |
|
JAZADCO
|
15.74 | 15.74 | 15.36 | 15.36 | -1.92 % | 122,520 | 1,903,292.66 | 516 | 768,000,000 |
|
AYYAN
|
17.90 | 18.30 | 17.90 | 18.10 | 1.12 % | 289,733 | 5,229,512.72 | 1,035 | 1,459,517,537 |
|
CHEMICAL
|
11.16 | 11.16 | 10.76 | 10.84 | -1.45 % | 2,278,502 | 24,882,340.42 | 3,575 | 9,140,288,000 |
|
MOUWASAT
|
120.60 | 120.60 | 118.00 | 120.00 | 0.00 % | 227,991 | 27,258,907.80 | 1,820 | 24,000,000,000 |
|
DALLAH HEALTH
|
154.60 | 156.00 | 153.00 | 155.60 | 0.91 % | 64,907 | 10,027,799.40 | 1,085 | 15,199,189,430 |
|
CARE
|
207.20 | 212.20 | 205.80 | 209.00 | 1.46 % | 83,992 | 17,554,088.40 | 2,324 | 9,373,650,000 |
|
ALHAMMADI
|
46.00 | 47.60 | 45.85 | 47.05 | 2.73 % | 904,957 | 42,539,494.05 | 2,918 | 7,528,000,000 |
|
SAUDI GERMAN HEALTH
|
85.60 | 87.20 | 84.20 | 85.70 | -0.12 % | 131,398 | 11,320,760.70 | 1,226 | 7,887,828,000 |
|
SULAIMAN ALHABIB
|
282.00 | 285.00 | 280.60 | 280.80 | -0.78 % | 286,418 | 80,760,061.00 | 3,764 | 98,280,000,000 |
|
EQUIPMENT HOUSE
|
51.40 | 52.20 | 51.10 | 51.30 | 0.00 % | 176,718 | 9,136,202.70 | 834 | 1,539,000,000 |
|
FAKEEH CARE
|
60.00 | 62.20 | 59.70 | 59.90 | -0.17 % | 2,861,612 | 175,294,862.20 | 13,806 | 13,896,800,000 |
|
SPIMACO
|
29.35 | 29.55 | 29.05 | 29.35 | -0.17 % | 894,274 | 26,174,217.00 | 2,122 | 3,522,000,000 |
|
JAMJOOM PHARMA
|
144.00 | 145.20 | 142.20 | 144.00 | -0.41 % | 118,726 | 17,084,270.80 | 1,384 | 10,080,000,000 |
|
AVALON PHARMA
|
129.00 | 130.20 | 128.20 | 128.20 | -0.62 % | 79,832 | 10,321,568.00 | 1,286 | 2,564,000,000 |
|
RIBL
|
25.20 | 25.50 | 25.00 | 25.05 | -1.57 % | 3,260,748 | 82,277,588.55 | 2,156 | 75,150,000,000 |
|
BJAZ
|
16.14 | 16.18 | 15.96 | 16.10 | -0.37 % | 2,228,382 | 35,745,727.42 | 3,697 | 16,502,500,000 |
|
SAIB
|
12.56 | 12.60 | 12.24 | 12.36 | -1.59 % | 2,183,198 | 27,011,142.24 | 3,119 | 15,450,000,000 |
|
BSF
|
34.85 | 35.10 | 34.65 | 34.70 | -1.00 % | 788,860 | 27,499,222.60 | 1,433 | 41,825,893,695 |
|
SAB
|
37.70 | 38.20 | 37.65 | 37.65 | -0.40 % | 1,268,434 | 48,119,132.65 | 5,116 | 77,363,013,753 |
|
ANB
|
20.36 | 20.60 | 19.72 | 19.72 | -4.09 % | 1,563,013 | 31,259,746.28 | 2,791 | 39,440,000,000 |
|
ALRAJHI
|
79.70 | 80.30 | 79.50 | 79.60 | -0.50 % | 2,653,546 | 211,654,304.40 | 6,289 | 318,400,000,000 |
|
ALBILAD
|
32.30 | 32.40 | 32.00 | 32.00 | -0.93 % | 1,218,993 | 39,230,801.70 | 2,916 | 40,000,000,000 |
|
ALINMA
|
30.90 | 31.05 | 30.75 | 30.85 | -0.48 % | 2,104,195 | 65,104,561.25 | 5,335 | 77,125,000,000 |
|
SNB
|
35.95 | 36.10 | 35.60 | 35.70 | -1.24 % | 3,078,454 | 110,330,600.10 | 2,836 | 214,200,000,000 |
|
TADAWUL GROUP
|
237.60 | 239.40 | 228.80 | 229.00 | -3.78 % | 290,393 | 67,355,762.00 | 4,779 | 27,480,000,000 |
|
AMLAK
|
10.26 | 10.30 | 10.22 | 10.26 | 0.20 % | 165,110 | 1,695,132.82 | 535 | 1,045,750,500 |
|
SHL
|
14.88 | 14.96 | 14.80 | 14.80 | -0.54 % | 35,625 | 529,697.52 | 465 | 1,480,000,000 |
|
SAIC
|
45.50 | 45.75 | 44.85 | 45.20 | 0.22 % | 1,847,769 | 83,726,203.00 | 4,439 | 2,712,000,000 |
|
NAYIFAT
|
12.28 | 12.28 | 12.16 | 12.16 | -0.98 % | 141,282 | 1,726,288.54 | 732 | 1,459,200,000 |
|
MRNA
|
11.02 | 11.02 | 10.90 | 10.94 | 0.18 % | 75,485 | 827,727.34 | 201 | 781,428,578 |
|
ALBAHA
|
0.12 | 0.13 | 0.12 | 0.12 | 0.00 % | 15,528,339 | 1,932,092.52 | 2,038 | 356,400,000 |
|
KINGDOM
|
6.94 | 6.94 | 6.89 | 6.89 | 0.00 % | 64,954 | 448,573.16 | 305 | 25,533,529,047 |
|
TAWUNIYA
|
139.20 | 141.20 | 137.00 | 140.20 | 1.59 % | 337,157 | 46,999,781.40 | 2,793 | 21,030,000,000 |
|
JAZIRA TAKAFUL
|
18.26 | 18.38 | 18.12 | 18.22 | -0.87 % | 216,936 | 3,953,976.10 | 571 | 1,202,520,000 |
|
MALATH INSURANCE
|
18.54 | 19.50 | 17.00 | 19.30 | 3.21 % | 882,665 | 16,735,150.60 | 1,747 | 965,000,000 |
|
MEDGULF
|
26.35 | 27.95 | 26.35 | 27.40 | 3.40 % | 1,005,598 | 27,627,596.85 | 5,151 | 2,877,000,000 |
|
ALLIANZ SF
|
18.16 | 18.44 | 18.12 | 18.36 | 0.44 % | 133,630 | 2,443,072.66 | 400 | 1,101,600,000 |
|
SALAMA
|
27.05 | 27.75 | 26.95 | 27.45 | 0.18 % | 114,471 | 3,141,255.05 | 544 | 549,000,000 |
|
WALAA
|
27.80 | 28.30 | 27.55 | 27.95 | 0.18 % | 324,457 | 9,070,877.80 | 865 | 2,377,380,184 |
|
ARABIAN SHIELD
|
21.56 | 21.84 | 21.40 | 21.80 | 1.11 % | 350,488 | 7,586,509.94 | 1,055 | 1,739,973,431 |
|
SAICO
|
15.16 | 15.30 | 15.00 | 15.18 | 0.40 % | 169,375 | 2,569,888.24 | 667 | 455,400,000 |
|
GULF UNION ALAHLIA
|
18.74 | 18.96 | 18.56 | 18.86 | 0.32 % | 1,015,913 | 19,003,016.70 | 1,017 | 865,578,342 |
|
ACIG
|
19.38 | 19.50 | 18.90 | 19.30 | 0.00 % | 211,716 | 4,081,301.14 | 557 | 561,630,000 |
|
AICC
|
14.60 | 14.94 | 14.60 | 14.82 | 1.51 % | 375,582 | 5,554,602.02 | 493 | 785,460,000 |
|
ALETIHAD
|
18.10 | 18.94 | 17.98 | 18.76 | 4.57 % | 989,632 | 18,412,220.14 | 2,094 | 938,000,000 |
|
ALSAGR INSURANCE
|
17.58 | 17.58 | 17.04 | 17.04 | -3.62 % | 388,498 | 6,695,457.92 | 1,271 | 511,200,000 |
|
UCA
|
10.78 | 10.78 | 10.46 | 10.68 | 0.38 % | 254,569 | 2,701,756.44 | 574 | 427,200,000 |
|
SAUDI RE
|
27.50 | 28.00 | 27.40 | 27.40 | -1.08 % | 699,375 | 19,382,572.20 | 1,523 | 2,441,340,000 |
|
BUPA ARABIA
|
240.60 | 241.60 | 236.80 | 238.00 | -0.42 % | 96,425 | 23,065,731.00 | 2,202 | 35,700,000,000 |
|
ALRAJHI TAKAFUL
|
191.00 | 192.00 | 187.20 | 188.80 | -0.63 % | 217,117 | 41,212,733.40 | 2,631 | 18,880,000,000 |
|
CHUBB
|
31.60 | 31.85 | 31.00 | 31.60 | -0.32 % | 124,878 | 3,920,448.20 | 596 | 948,000,000 |
|
GIG
|
31.25 | 31.30 | 30.70 | 31.00 | -0.32 % | 134,529 | 4,164,514.25 | 513 | 1,627,500,000 |
|
GULF GENERAL
|
13.92 | 14.02 | 13.80 | 13.82 | -1.00 % | 187,849 | 2,611,652.96 | 419 | 414,600,000 |
|
BURUJ
|
19.28 | 19.76 | 18.82 | 19.64 | 2.19 % | 252,770 | 4,877,241.14 | 672 | 589,200,000 |
|
LIVA
|
18.06 | 19.58 | 17.96 | 19.22 | 6.66 % | 415,808 | 7,826,628.12 | 954 | 768,800,000 |
|
WATANIYA
|
30.60 | 31.40 | 30.45 | 31.00 | 1.47 % | 154,820 | 4,803,678.55 | 1,207 | 1,240,000,000 |
|
AMANA INSURANCE
|
12.28 | 12.34 | 12.20 | 12.28 | 0.16 % | 561,297 | 6,901,397.22 | 609 | 528,040,000 |
|
ENAYA
|
15.80 | 15.94 | 15.52 | 15.80 | -0.13 % | 385,978 | 6,066,530.00 | 1,112 | 363,400,000 |
|
RASAN
|
66.00 | 67.40 | 64.60 | 64.60 | -2.12 % | 1,981,355 | 131,113,545.00 | 10,143 | 4,896,680,000 |
|
MIS
|
170.80 | 173.00 | 169.20 | 170.20 | 0.47 % | 225,486 | 38,574,692.20 | 1,672 | 5,106,000,000 |
|
ARAB SEA
|
7.31 | 7.36 | 7.19 | 7.19 | -1.64 % | 851,372 | 6,168,674.63 | 1,177 | 719,000,000 |
|
SOLUTIONS
|
288.00 | 288.60 | 282.20 | 282.60 | -1.46 % | 125,015 | 35,645,741.80 | 3,367 | 33,912,000,000 |
|
ELM
|
853.00 | 858.00 | 841.20 | 842.00 | -1.75 % | 61,409 | 52,205,498.20 | 4,682 | 67,360,000,000 |
|
2P
|
14.88 | 14.92 | 14.58 | 14.60 | -1.88 % | 1,012,026 | 14,957,442.56 | 2,240 | 4,380,000,000 |
|
STC
|
38.00 | 38.10 | 37.65 | 37.65 | -0.92 % | 2,719,771 | 102,989,277.10 | 7,381 | 188,250,000,000 |
|
ETIHAD ETISALAT
|
51.80 | 52.00 | 51.20 | 51.40 | -1.72 % | 867,822 | 44,754,163.60 | 4,635 | 39,578,000,000 |
|
ZAIN KSA
|
11.32 | 11.34 | 11.18 | 11.22 | -0.88 % | 3,338,607 | 37,590,204.06 | 4,673 | 10,083,741,344 |
|
ATHEEB TELECOM
|
92.50 | 92.70 | 90.50 | 90.90 | -1.62 % | 744,641 | 68,122,509.80 | 4,402 | 3,090,590,910 |
|
GASCO
|
91.30 | 92.30 | 89.20 | 90.50 | -0.88 % | 111,449 | 10,107,023.40 | 1,460 | 6,787,500,000 |
|
AWPT
|
181.00 | 182.20 | 178.20 | 179.00 | -2.40 % | 69,551 | 12,536,522.60 | 2,346 | 6,265,000,000 |
|
ACWA POWER
|
352.00 | 352.00 | 341.00 | 345.00 | -0.75 % | 157,365 | 54,282,585.60 | 4,186 | 252,733,865,160 |
|
MARAFIQ
|
60.10 | 60.30 | 59.80 | 59.90 | -0.33 % | 167,677 | 10,060,716.50 | 1,227 | 14,975,000,000 |
|
MIAHONA
|
28.25 | 29.10 | 27.80 | 28.75 | 3.05 % | 6,867,688 | 197,436,883.00 | 14,111 | 4,626,609,361 |
|
SAUDI ELECTRICITY
|
16.48 | 16.48 | 16.22 | 16.22 | -1.46 % | 1,795,854 | 29,307,599.30 | 4,317 | 67,582,151,679 |
|
RIYAD REIT
|
6.62 | 6.65 | 6.55 | 6.59 | 0.15 % | 184,144 | 1,216,210.53 | 656 | 1,131,483,896 |
|
ALJAZIRA REIT
|
16.86 | 17.50 | 16.70 | 16.78 | -0.59 % | 208,910 | 3,576,546.40 | 977 | 198,004,000 |
|
JADWA REIT ALHARAMAIN
|
6.12 | 6.12 | 6.01 | 6.01 | -1.80 % | 145,971 | 881,907.41 | 241 | 396,660,000 |
|
TALEEM REIT
|
10.88 | 11.00 | 10.74 | 10.74 | -1.29 % | 34,975 | 379,789.18 | 158 | 547,740,000 |
|
AL MAATHER REIT
|
8.67 | 8.67 | 8.59 | 8.60 | -0.92 % | 47,232 | 407,601.72 | 439 | 527,782,000 |
|
MUSHARAKA REIT
|
4.80 | 4.82 | 4.76 | 4.77 | -0.63 % | 33,033 | 158,069.35 | 262 | 419,760,000 |
|
MULKIA REIT
|
5.52 | 5.60 | 5.51 | 5.56 | 0.91 % | 88,765 | 491,296.80 | 400 | 576,938,932 |
|
SICO SAUDI REIT
|
4.19 | 4.20 | 4.08 | 4.14 | -1.19 % | 170,826 | 709,592.73 | 624 | 236,973,600 |
|
ALAHLI REIT 1
|
7.71 | 7.71 | 7.54 | 7.59 | -0.65 % | 70,071 | 531,368.55 | 464 | 1,043,625,000 |
|
DERAYAH REIT
|
6.16 | 6.23 | 6.16 | 6.20 | 0.00 % | 87,649 | 542,959.89 | 421 | 666,543,617 |
|
Al RAJHI REIT
|
8.28 | 8.29 | 8.23 | 8.29 | 0.12 % | 489,565 | 4,043,682.16 | 1,244 | 2,284,786,158 |
|
JADWA REIT SAUDI
|
11.02 | 11.18 | 10.84 | 11.08 | 0.00 % | 291,422 | 3,198,141.42 | 1,020 | 2,066,528,418 |
|
SEDCO CAPITAL REIT
|
7.36 | 7.46 | 7.35 | 7.44 | 1.09 % | 143,788 | 1,065,786.96 | 644 | 1,390,866,663 |
|
ALINMA RETAIL REIT
|
4.98 | 5.08 | 4.96 | 5.02 | 0.80 % | 139,321 | 695,194.17 | 339 | 592,360,000 |
|
MEFIC REIT
|
4.45 | 4.45 | 4.42 | 4.44 | -0.22 % | 76,863 | 341,046.68 | 132 | 325,348,992 |
|
BONYAN REIT
|
9.52 | 9.57 | 9.50 | 9.50 | -0.21 % | 44,607 | 425,384.68 | 241 | 1,547,370,450 |
|
ALKHABEER REIT
|
6.18 | 6.20 | 6.18 | 6.18 | -0.48 % | 38,405 | 237,521.59 | 186 | 871,434,681 |
|
ALINMA HOSPITALITY REIT
|
8.40 | 8.45 | 8.40 | 8.40 | -0.24 % | 181,333 | 1,526,619.60 | 252 | 856,817,640 |
|
ALAKARIA
|
18.42 | 18.98 | 18.32 | 18.40 | -0.11 % | 560,918 | 10,412,704.76 | 1,485 | 6,900,000,000 |
|
TAIBA
|
44.65 | 44.95 | 44.05 | 44.50 | -0.34 % | 126,220 | 5,617,513.50 | 638 | 11,590,357,994 |
|
MCDC
|
95.50 | 96.50 | 95.40 | 96.50 | 0.63 % | 48,821 | 4,689,368.70 | 829 | 15,904,767,160 |
|
ARDCO
|
21.22 | 21.54 | 21.22 | 21.28 | 0.76 % | 128,401 | 2,748,759.58 | 651 | 3,783,111,095 |
|
EMAAR EC
|
6.45 | 6.50 | 6.43 | 6.46 | 0.31 % | 796,065 | 5,139,882.49 | 1,129 | 7,321,333,338 |
|
RED SEA
|
28.55 | 28.90 | 28.15 | 28.20 | -1.74 % | 64,641 | 1,838,245.70 | 399 | 852,610,080 |
|
JABAL OMAR
|
23.78 | 23.84 | 23.38 | 23.48 | -1.01 % | 1,498,396 | 35,308,322.30 | 2,691 | 27,108,462,124 |
|
DAR ALARKAN
|
11.68 | 11.78 | 11.40 | 11.42 | -2.06 % | 2,911,190 | 33,598,099.16 | 3,782 | 12,333,600,000 |
|
KEC
|
13.90 | 13.98 | 13.82 | 13.90 | 0.00 % | 135,664 | 1,879,246.46 | 296 | 4,716,270,000 |
|
ALANDALUS
|
24.00 | 25.50 | 23.98 | 24.80 | 3.33 % | 232,543 | 5,788,619.10 | 1,088 | 2,314,666,658 |
|
CENOMI CENTERS
|
20.10 | 20.36 | 20.04 | 20.08 | -0.10 % | 1,485,500 | 30,008,278.12 | 2,599 | 9,538,000,000 |
|
RETAL
|
11.30 | 11.44 | 10.98 | 11.02 | -2.48 % | 1,899,524 | 21,147,699.00 | 2,685 | 5,510,000,000 |
|
SUMOU
|
40.30 | 40.70 | 39.05 | 39.05 | -3.22 % | 177,889 | 7,041,951.75 | 1,201 | 1,952,500,000 |
* Suspended