Detailed Daily Report
Market Date 2024/05/02
| Market Summary | |
|---|---|
| Open | 12,350.80 |
| High | 12,380.08 |
| Low | 12,331.44 |
| Close | 12,352.33 |
| Change | 6.68 |
| % Change | 0.05 % |
| Companies Traded | 234 |
| Volume Traded | 254,591,852 |
| Value Traded (SAR) |
6,553,242,076.37 |
| No. of Trades | 475,674 |
| Market Cap (SAR) |
10,732,339,285,285.71 |
Tadawul All Share Index (TASI)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALBAHA |
0.14 | 7.69 % | 4,055,947 |
RAYDAN |
30.90 | 7.29 % | 944,058 |
TAWUNIYA |
160.80 | 6.63 % | 564,269 |
EIC |
5.22 | 5.67 % | 21,086,850 |
MEDGULF |
29.45 | 5.56 % | 963,372 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
CHEMICAL |
7.77 | -5.36 % | 15,111,426 |
MARAFIQ |
63.50 | -5.22 % | 1,603,822 |
ZOUJAJ |
42.45 | -4.82 % | 710,878 |
SASCO |
81.20 | -4.13 % | 540,302 |
SHAKER |
34.00 | -3.27 % | 247,652 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
EIC |
5.22 | 5.67 % | 21,086,850 |
TECO |
0.93 | -1.06 % | 20,592,488 |
CHEMICAL |
7.77 | -5.36 % | 15,111,426 |
AMERICANA |
3.41 | -1.73 % | 10,416,004 |
SAUDI ARAMCO |
29.95 | -0.33 % | 9,544,445 |
Most Active By Value
| Company | Close Price (SAR) | % Change | Value Traded (SAR) |
|---|---|---|---|
ALRAJHI |
79.80 | -0.13 % | 334,904,546.30 |
SAUDI ARAMCO |
29.95 | -0.33 % | 286,039,965.85 |
SAL |
271.00 | 2.26 % | 243,195,942.80 |
ALINMA |
32.25 | -1.07 % | 199,289,593.35 |
SNB |
36.20 | -2.82 % | 194,431,010.15 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
SARCO
|
85.70 | 85.70 | 84.50 | 84.60 | -1.17 % | 57,697 | 4,895,151.60 | 563 | 1,269,000,000 |
|
SAUDI ARAMCO
|
30.05 | 30.10 | 29.90 | 29.95 | -0.33 % | 9,544,445 | 286,039,965.85 | 14,352 | 7,247,900,000,000 |
|
PETRO RABIGH
|
7.56 | 7.58 | 7.50 | 7.52 | -0.53 % | 922,357 | 6,944,265.99 | 1,550 | 12,565,920,000 |
|
ARABIAN DRILLING
|
151.00 | 152.80 | 150.20 | 152.00 | 0.66 % | 158,426 | 23,990,314.60 | 1,317 | 13,528,000,000 |
|
ADES
|
19.74 | 20.00 | 19.66 | 19.98 | 1.22 % | 2,508,863 | 49,730,535.74 | 3,863 | 22,558,669,010 |
|
BAHRI
|
27.35 | 27.60 | 27.35 | 27.50 | -0.18 % | 358,039 | 9,839,645.45 | 922 | 20,302,734,375 |
|
ALDREES
|
171.00 | 171.00 | 166.40 | 170.00 | 0.59 % | 125,701 | 21,212,894.80 | 1,547 | 12,750,000,000 |
|
TAKWEEN
|
14.06 | 14.06 | 13.96 | 13.96 | -0.43 % | 573,386 | 8,022,909.18 | 1,046 | 1,067,445,900 |
|
MEPCO
|
43.50 | 43.50 | 42.20 | 42.35 | -1.85 % | 268,846 | 11,451,829.65 | 1,235 | 3,670,333,263 |
|
BCI
|
34.75 | 34.75 | 33.90 | 34.30 | -0.58 % | 73,046 | 2,494,720.80 | 366 | 943,250,000 |
|
MAADEN
|
50.30 | 50.40 | 49.60 | 49.75 | -1.09 % | 1,919,230 | 95,667,897.25 | 6,017 | 183,665,728,541 |
|
ASLAK
|
34.55 | 34.60 | 33.25 | 34.00 | -0.58 % | 350,777 | 11,876,948.95 | 1,148 | 954,720,000 |
|
ALYAMAMAH STEEL
|
43.15 | 43.20 | 41.70 | 42.55 | -1.39 % | 417,237 | 17,658,563.05 | 1,843 | 2,161,540,000 |
|
SSP
|
80.40 | 81.40 | 79.10 | 80.00 | -0.99 % | 863,006 | 69,010,243.10 | 5,477 | 4,080,000,000 |
|
EAST PIPES
|
147.40 | 147.40 | 142.20 | 145.00 | -0.68 % | 111,565 | 16,118,116.60 | 866 | 4,567,500,000 |
|
AMAK
|
60.00 | 61.00 | 59.00 | 60.50 | 1.00 % | 604,587 | 36,325,838.20 | 1,723 | 5,445,000,000 |
|
CHEMANOL
|
16.88 | 16.90 | 16.60 | 16.62 | -1.54 % | 235,087 | 3,925,959.14 | 890 | 1,121,033,343 |
|
SABIC
|
83.00 | 83.60 | 81.80 | 82.50 | -1.55 % | 1,773,836 | 146,475,145.40 | 7,349 | 247,500,000,000 |
|
SABIC AGRI-NUTRIENTS
|
114.20 | 114.60 | 113.60 | 114.00 | -0.18 % | 307,416 | 35,078,837.60 | 3,066 | 54,268,036,056 |
|
TASNEE
|
14.00 | 14.00 | 13.72 | 13.84 | -1.14 % | 830,469 | 11,475,038.50 | 1,380 | 9,257,772,057 |
|
NGC
|
27.80 | 28.20 | 27.65 | 27.75 | -0.18 % | 170,607 | 4,758,826.75 | 599 | 878,750,009 |
|
ZOUJAJ
|
44.25 | 44.30 | 42.20 | 42.45 | -4.82 % | 710,878 | 30,489,323.70 | 2,660 | 1,396,605,000 |
|
ALUJAIN
|
44.75 | 44.75 | 43.35 | 43.50 | -2.25 % | 597,057 | 26,155,252.70 | 1,729 | 3,010,200,000 |
|
FIPCO
|
54.00 | 54.80 | 53.90 | 53.90 | -0.19 % | 145,899 | 7,929,000.20 | 723 | 619,850,000 |
|
APC
|
183.00 | 186.80 | 182.20 | 184.00 | 0.55 % | 175,016 | 32,303,696.80 | 1,277 | 1,840,000,000 |
|
NAMA CHEMICALS
|
31.05 | 31.35 | 31.00 | 31.35 | 0.80 % | 42,102 | 1,312,820.50 | 245 | 737,352,000 |
|
MAADANIYAH
|
19.68 | 19.82 | 19.60 | 19.80 | 1.02 % | 305,171 | 6,015,011.00 | 526 | 700,920,000 |
|
LUBEREF
|
149.40 | 150.20 | 148.60 | 149.60 | 0.13 % | 171,936 | 25,667,847.60 | 2,398 | 25,245,000,000 |
|
ZAMIL INDUST
|
20.44 | 20.48 | 20.06 | 20.16 | -1.27 % | 641,372 | 12,987,433.34 | 1,948 | 1,209,600,000 |
|
SIIG
|
22.60 | 23.20 | 22.60 | 23.14 | 1.14 % | 353,447 | 8,120,023.04 | 1,289 | 17,466,072,000 |
|
YANSAB
|
38.75 | 39.15 | 38.60 | 39.15 | 1.29 % | 2,300,567 | 89,830,994.05 | 2,767 | 22,021,875,000 |
|
SPM
|
82.00 | 83.80 | 78.30 | 80.00 | -1.36 % | 481,427 | 39,002,084.50 | 3,104 | 2,965,600,000 |
|
SIPCHEM
|
33.70 | 34.30 | 33.40 | 34.10 | 1.19 % | 1,031,463 | 34,890,024.35 | 3,002 | 25,006,666,621 |
|
ADVANCED
|
41.95 | 42.65 | 41.95 | 42.50 | 1.31 % | 375,776 | 15,886,165.50 | 1,719 | 11,050,000,000 |
|
SAUDI KAYAN
|
9.28 | 9.30 | 9.17 | 9.25 | -0.32 % | 1,206,655 | 11,148,294.88 | 2,034 | 13,875,000,000 |
|
SVCP
|
45.00 | 45.00 | 43.80 | 44.00 | -0.56 % | 104,377 | 4,618,824.60 | 636 | 660,000,000 |
|
HCC
|
11.54 | 11.54 | 11.36 | 11.50 | 0.17 % | 107,171 | 1,227,468.42 | 314 | 1,125,850,000 |
|
NAJRAN CEMENT
|
9.97 | 9.98 | 9.89 | 9.94 | -0.30 % | 332,222 | 3,297,932.39 | 634 | 1,689,800,000 |
|
CITY CEMENT
|
20.30 | 20.30 | 19.98 | 20.00 | -1.57 % | 368,542 | 7,385,603.34 | 1,116 | 2,800,000,000 |
|
NORTHERN CEMENT
|
9.81 | 9.86 | 9.81 | 9.86 | 0.61 % | 205,363 | 2,020,627.24 | 474 | 1,774,800,000 |
|
UACC
|
16.54 | 16.64 | 16.38 | 16.40 | -1.32 % | 183,498 | 3,021,520.20 | 451 | 902,000,000 |
|
OASIS
|
43.90 | 43.90 | 43.00 | 43.15 | -1.15 % | 146,240 | 6,336,468.10 | 815 | 970,875,000 |
|
ALKATHIRI
|
2.98 | 2.99 | 2.94 | 2.95 | -1.01 % | 1,618,851 | 4,791,259.34 | 1,156 | 666,829,800 |
|
ACC
|
30.60 | 30.75 | 30.45 | 30.55 | -0.16 % | 114,915 | 3,517,247.55 | 442 | 3,055,000,000 |
|
YSCC
|
35.30 | 35.50 | 34.70 | 35.40 | 1.14 % | 412,762 | 14,514,514.40 | 940 | 7,168,500,000 |
|
SAUDI CEMENT
|
45.60 | 45.70 | 45.45 | 45.50 | -0.33 % | 82,812 | 3,772,564.90 | 674 | 6,961,500,000 |
|
QACCO
|
58.30 | 59.00 | 58.00 | 58.60 | 0.17 % | 25,276 | 1,483,217.90 | 455 | 5,274,000,000 |
|
SPCC
|
39.55 | 39.70 | 39.40 | 39.40 | -0.13 % | 71,692 | 2,833,857.25 | 466 | 5,516,000,000 |
|
YCC
|
29.20 | 29.20 | 28.65 | 29.05 | -0.68 % | 166,579 | 4,831,700.55 | 519 | 4,575,375,000 |
|
EPCCO
|
33.45 | 33.55 | 33.15 | 33.50 | 1.21 % | 74,812 | 2,493,242.65 | 458 | 2,881,000,000 |
|
TCC
|
13.10 | 13.10 | 12.96 | 13.04 | 0.00 % | 103,659 | 1,349,964.60 | 389 | 1,173,600,000 |
|
JOUF CEMENT
|
11.40 | 11.44 | 11.36 | 11.40 | 0.00 % | 232,007 | 2,646,090.08 | 377 | 1,239,180,000 |
|
RIYADH CEMENT
|
27.50 | 27.70 | 27.40 | 27.60 | 0.36 % | 114,726 | 3,159,839.15 | 379 | 3,312,000,000 |
|
ASTRA INDUSTRIAL
|
179.60 | 179.60 | 172.20 | 173.00 | -2.26 % | 65,115 | 11,331,963.40 | 1,384 | 13,840,000,000 |
|
SHAKER
|
35.30 | 35.30 | 33.90 | 34.00 | -3.27 % | 247,652 | 8,488,279.75 | 1,438 | 1,639,935,600 |
|
BAWAN
|
48.60 | 49.30 | 47.80 | 48.60 | 0.21 % | 269,349 | 13,122,630.85 | 1,410 | 2,916,000,000 |
|
EIC
|
5.13 | 5.43 | 5.12 | 5.22 | 5.67 % | 21,086,850 | 111,419,546.34 | 9,623 | 5,872,500,000 |
|
SAUDI CERAMICS
|
35.50 | 35.80 | 34.95 | 35.05 | -0.85 % | 390,632 | 13,783,343.00 | 1,299 | 2,804,000,000 |
|
SAUDI CABLE
|
74.60 | 74.80 | 72.70 | 74.00 | -1.07 % | 197,278 | 14,509,697.60 | 1,413 | 493,795,044 |
|
AMIANTIT
|
28.90 | 29.60 | 28.70 | 29.35 | 2.09 % | 2,818,910 | 82,503,525.65 | 5,675 | 1,307,542,500 |
|
ALBABTAIN
|
43.55 | 43.85 | 42.25 | 42.75 | -0.93 % | 422,095 | 18,050,584.90 | 1,646 | 2,733,732,882 |
|
MESC
|
34.40 | 34.90 | 33.75 | 34.15 | -0.73 % | 861,590 | 29,627,947.80 | 3,186 | 1,366,000,000 |
|
BATIC
|
3.20 | 3.28 | 3.19 | 3.25 | 1.56 % | 9,268,386 | 29,967,140.36 | 2,380 | 1,950,000,000 |
|
SIECO
|
27.45 | 27.60 | 27.25 | 27.40 | 0.37 % | 169,614 | 4,648,556.65 | 537 | 532,656,000 |
|
ALOMRAN
|
38.40 | 38.80 | 38.25 | 38.60 | 0.65 % | 60,813 | 2,338,838.25 | 368 | 463,200,000 |
|
RIYADH CABLES
|
94.50 | 97.00 | 94.50 | 95.80 | 1.59 % | 165,963 | 15,903,413.30 | 2,034 | 14,370,000,000 |
|
MAHARAH
|
6.39 | 6.44 | 6.27 | 6.28 | -1.26 % | 2,363,330 | 14,971,388.87 | 2,371 | 2,983,000,000 |
|
SADR
|
4.04 | 4.06 | 3.97 | 3.98 | -1.49 % | 3,469,063 | 13,878,188.16 | 1,294 | 696,500,000 |
|
ALMAWARID
|
123.40 | 123.40 | 121.40 | 122.00 | -0.81 % | 79,257 | 9,694,953.40 | 756 | 1,830,000,000 |
|
SPPC
|
15.16 | 15.16 | 14.98 | 15.08 | -0.53 % | 116,275 | 1,748,748.28 | 293 | 904,800,000 |
|
CATRION
|
127.00 | 128.40 | 126.80 | 127.40 | 0.63 % | 95,878 | 12,226,602.60 | 1,022 | 10,446,800,000 |
|
SISCO HOLDING
|
38.30 | 38.50 | 37.35 | 38.15 | 0.13 % | 443,579 | 16,844,508.20 | 1,556 | 3,113,040,000 |
|
SGS
|
56.60 | 56.90 | 55.40 | 56.20 | -0.18 % | 1,658,058 | 92,925,166.60 | 5,106 | 10,565,600,000 |
|
SAPTCO
|
20.14 | 20.34 | 20.02 | 20.26 | 0.70 % | 860,988 | 17,382,678.00 | 1,333 | 2,532,500,000 |
|
BUDGET SAUDI
|
84.60 | 84.90 | 83.10 | 83.10 | -1.89 % | 58,675 | 4,925,734.80 | 676 | 5,913,950,111 |
|
THEEB
|
68.00 | 68.50 | 67.60 | 67.80 | -0.29 % | 39,088 | 2,656,345.10 | 402 | 2,915,400,000 |
|
LUMI
|
91.40 | 93.00 | 90.40 | 92.00 | 1.88 % | 301,622 | 27,767,792.70 | 4,265 | 5,060,000,000 |
|
SAL
|
265.40 | 273.80 | 265.40 | 271.00 | 2.26 % | 897,459 | 243,195,942.80 | 10,029 | 21,680,000,000 |
|
NASEEJ
|
80.60 | 80.90 | 79.90 | 80.50 | 0.12 % | 89,511 | 7,201,542.20 | 613 | 877,232,731 |
|
SIDC
|
10.30 | 10.38 | 10.20 | 10.24 | -0.58 % | 156,028 | 1,602,549.60 | 442 | 409,600,000 |
|
ALABDULLATIF
|
17.18 | 17.18 | 17.00 | 17.08 | -0.35 % | 128,992 | 2,205,242.66 | 527 | 1,387,750,000 |
|
LAZURDE
|
15.54 | 15.60 | 15.44 | 15.50 | -0.13 % | 197,991 | 3,068,387.22 | 576 | 891,250,000 |
|
ALASEEL
|
5.19 | 5.19 | 5.07 | 5.08 | -2.12 % | 1,279,685 | 6,547,487.80 | 1,072 | 2,032,000,000 |
|
FITAIHI GROUP
|
4.11 | 4.13 | 4.02 | 4.07 | -0.97 % | 2,406,557 | 9,780,859.18 | 1,361 | 1,119,250,000 |
|
SEERA
|
27.90 | 27.95 | 27.45 | 27.65 | -0.36 % | 639,576 | 17,694,106.80 | 1,632 | 8,295,000,000 |
|
ALHOKAIR GROUP
|
2.60 | 2.61 | 2.57 | 2.58 | 0.00 % | 1,815,709 | 4,686,992.09 | 1,721 | 812,700,000 |
|
FITNESS TIME
|
208.00 | 209.80 | 205.00 | 205.80 | -1.06 % | 98,167 | 20,256,018.60 | 2,821 | 10,780,495,694 |
|
TECO
|
0.94 | 0.95 | 0.92 | 0.93 | -1.06 % | 20,592,488 | 19,249,028.08 | 2,170 | 1,075,519,388 |
|
ALKHALEEJ TRNG
|
33.45 | 33.50 | 32.80 | 33.10 | -0.90 % | 177,195 | 5,879,026.50 | 974 | 2,151,500,000 |
|
NCLE
|
149.00 | 157.20 | 149.00 | 155.60 | 4.57 % | 75,110 | 11,552,505.20 | 1,313 | 6,690,800,000 |
|
ATAA
|
70.40 | 71.80 | 70.40 | 71.80 | 1.41 % | 90,727 | 6,475,017.80 | 633 | 3,021,862,037 |
|
HERFY FOODS
|
31.70 | 31.80 | 31.35 | 31.50 | -0.63 % | 100,429 | 3,164,926.35 | 475 | 2,037,420,000 |
|
RAYDAN
|
29.10 | 31.20 | 29.00 | 30.90 | 7.29 % | 944,058 | 28,367,002.35 | 2,401 | 488,481,630 |
|
DWF
|
123.60 | 124.40 | 122.20 | 122.80 | -0.65 % | 57,643 | 7,084,281.60 | 503 | 368,400,000 |
|
ALAMAR
|
93.40 | 95.90 | 92.80 | 94.00 | 0.64 % | 345,684 | 32,714,281.00 | 2,279 | 2,397,000,000 |
|
AMERICANA
|
3.47 | 3.47 | 3.38 | 3.41 | -1.73 % | 10,416,004 | 35,510,668.31 | 4,641 | 28,724,588,871 |
|
TAPRCO
|
16.74 | 16.74 | 16.42 | 16.54 | -0.60 % | 490,317 | 8,109,321.28 | 711 | 661,600,000 |
|
ALARABIA
|
213.60 | 217.60 | 213.60 | 217.00 | 1.78 % | 114,043 | 24,658,212.80 | 1,579 | 10,850,000,000 |
|
MBC Group
|
54.00 | 57.00 | 53.70 | 55.80 | 3.91 % | 1,872,350 | 104,132,762.40 | 4,815 | 18,553,500,000 |
|
SRMG
|
241.80 | 241.80 | 238.40 | 241.60 | 1.09 % | 55,017 | 13,255,115.60 | 1,164 | 19,328,000,000 |
|
EXTRA
|
98.80 | 102.00 | 98.20 | 101.80 | 3.14 % | 437,970 | 43,855,690.60 | 2,482 | 8,144,000,000 |
|
SACO
|
36.10 | 36.25 | 35.75 | 36.10 | 0.28 % | 142,172 | 5,119,396.45 | 572 | 1,299,600,000 |
|
SASCO
|
82.00 | 82.60 | 78.50 | 81.20 | -4.13 % | 540,302 | 43,292,405.00 | 3,762 | 4,872,000,000 |
|
BAAZEEM
|
70.90 | 71.40 | 70.50 | 70.80 | 0.14 % | 91,897 | 6,511,501.80 | 564 | 716,850,000 |
|
JARIR
|
13.60 | 13.66 | 13.54 | 13.60 | 0.15 % | 2,425,911 | 33,028,684.86 | 4,100 | 16,320,000,000 |
|
ABO MOATI
|
31.45 | 32.00 | 31.35 | 31.55 | 0.32 % | 402,062 | 12,751,072.55 | 1,202 | 631,000,000 |
|
ALSAIF GALLERY
|
11.20 | 11.56 | 11.04 | 11.56 | 3.21 % | 2,912,310 | 32,893,944.18 | 2,014 | 4,046,000,000 |
|
CENOMI RETAIL
|
11.70 | 11.70 | 11.42 | 11.48 | -1.20 % | 149,897 | 1,727,304.64 | 641 | 1,317,518,823 |
|
A.OTHAIM MARKET
|
12.68 | 12.86 | 12.56 | 12.82 | 1.10 % | 4,482,497 | 57,323,712.32 | 6,470 | 11,538,000,000 |
|
FARM SUPERSTORES
|
26.05 | 26.50 | 26.05 | 26.40 | 1.34 % | 44,450 | 1,170,665.35 | 147 | 1,188,000,000 |
|
ANAAM HOLDING
|
1.09 | 1.09 | 1.07 | 1.08 | -0.92 % | 4,719,453 | 5,094,658.15 | 1,099 | 680,400,000 |
|
THIMAR
|
15.30 | 15.70 | 15.18 | 15.70 | 3.29 % | 2,345,439 | 36,188,337.04 | 3,283 | 392,500,000 |
|
BINDAWOOD
|
9.33 | 9.39 | 9.27 | 9.31 | -0.21 % | 1,092,796 | 10,175,124.03 | 1,187 | 10,641,330,000 |
|
ALMUNAJEM
|
119.60 | 123.00 | 119.00 | 123.00 | 2.84 % | 224,904 | 27,247,952.60 | 1,337 | 7,380,000,000 |
|
ALDAWAA
|
95.80 | 95.80 | 94.30 | 95.40 | -0.42 % | 289,425 | 27,473,651.70 | 2,171 | 8,109,000,000 |
|
NAHDI
|
137.80 | 138.60 | 137.20 | 137.80 | 0.29 % | 127,627 | 17,597,053.80 | 1,326 | 17,914,000,000 |
|
SAVOLA GROUP
|
49.90 | 50.20 | 49.75 | 49.90 | 0.00 % | 281,736 | 14,095,212.90 | 1,350 | 26,645,636,132 |
|
WAFRAH
|
47.95 | 48.95 | 47.80 | 48.25 | 1.26 % | 457,886 | 22,183,344.75 | 1,808 | 1,117,040,816 |
|
SADAFCO
|
361.40 | 362.00 | 355.00 | 358.00 | -0.28 % | 15,655 | 5,603,625.60 | 698 | 11,635,000,000 |
|
ALMARAI
|
56.20 | 56.40 | 55.80 | 56.00 | -0.36 % | 1,075,571 | 60,267,363.70 | 3,348 | 56,000,000,000 |
|
TANMIAH
|
143.00 | 143.00 | 135.00 | 137.00 | -2.84 % | 95,282 | 13,117,001.80 | 1,058 | 2,740,000,000 |
|
NAQI
|
70.90 | 71.80 | 70.80 | 71.20 | 0.00 % | 37,103 | 2,643,713.80 | 432 | 1,424,000,000 |
|
FIRST MILLS
|
83.70 | 86.80 | 82.80 | 83.50 | 0.24 % | 1,434,764 | 121,838,579.20 | 6,225 | 4,634,250,000 |
|
MODERN MILLS
|
56.50 | 57.60 | 55.90 | 56.20 | -0.35 % | 1,228,021 | 69,811,662.30 | 5,500 | 4,598,958,400 |
|
SINAD HOLDING
|
12.96 | 13.00 | 12.70 | 12.84 | -0.93 % | 516,943 | 6,628,603.62 | 1,090 | 1,622,833,335 |
|
HB
|
51.20 | 51.40 | 50.60 | 51.00 | -0.39 % | 21,935 | 1,117,301.50 | 264 | 1,803,214,395 |
|
NADEC
|
34.45 | 35.60 | 34.20 | 35.35 | 3.06 % | 2,779,792 | 97,618,822.25 | 5,249 | 10,662,974,000 |
|
GACO
|
18.48 | 18.60 | 18.24 | 18.26 | -1.19 % | 184,366 | 3,384,954.26 | 475 | 547,800,000 |
|
TADCO
|
19.02 | 19.28 | 19.02 | 19.14 | 0.63 % | 233,504 | 4,469,726.94 | 538 | 749,842,038 |
|
SFICO
|
25.50 | 25.50 | 24.80 | 25.05 | -1.38 % | 298,593 | 7,459,564.46 | 998 | 1,002,000,000 |
|
SHARQIYAH DEV
|
23.30 | 23.74 | 23.00 | 23.20 | -0.09 % | 462,406 | 10,799,625.36 | 959 | 696,000,000 |
|
ALJOUF
|
52.50 | 53.00 | 50.70 | 51.00 | -2.30 % | 572,946 | 29,590,308.80 | 1,685 | 1,530,000,000 |
|
JAZADCO
|
16.58 | 16.94 | 16.44 | 16.82 | 2.31 % | 364,585 | 6,089,981.20 | 577 | 841,000,000 |
|
AYYAN
|
21.38 | 22.36 | 21.30 | 21.98 | 2.61 % | 1,889,784 | 41,564,414.84 | 3,268 | 1,772,386,489 |
|
CHEMICAL
|
8.23 | 8.26 | 7.73 | 7.77 | -5.36 % | 15,111,426 | 119,575,918.76 | 10,451 | 6,551,664,000 |
|
MOUWASAT
|
133.20 | 135.00 | 132.80 | 134.20 | 0.15 % | 186,804 | 24,936,374.20 | 3,645 | 26,840,000,000 |
|
DALLAH HEALTH
|
162.00 | 162.80 | 160.40 | 162.00 | 0.00 % | 53,339 | 8,623,824.00 | 924 | 15,824,348,892 |
|
CARE
|
188.80 | 188.80 | 183.00 | 186.00 | 0.00 % | 77,697 | 14,407,854.00 | 987 | 8,342,100,000 |
|
ALHAMMADI
|
56.40 | 56.50 | 55.60 | 55.80 | -0.89 % | 518,631 | 29,030,950.10 | 1,866 | 8,928,000,000 |
|
SAUDI GERMAN HEALTH
|
89.00 | 92.00 | 89.00 | 91.00 | 1.11 % | 274,757 | 24,953,243.60 | 1,679 | 8,375,640,000 |
|
SULAIMAN ALHABIB
|
311.00 | 315.00 | 310.80 | 311.60 | 0.19 % | 90,234 | 28,200,479.60 | 2,284 | 109,060,000,000 |
|
EQUIPMENT HOUSE
|
52.60 | 52.80 | 52.00 | 52.20 | -0.76 % | 142,327 | 7,463,088.40 | 692 | 1,566,000,000 |
|
SPIMACO
|
37.45 | 37.65 | 37.10 | 37.35 | -0.53 % | 330,009 | 12,325,388.15 | 766 | 4,482,000,000 |
|
JAMJOOM PHARMA
|
133.80 | 135.40 | 131.60 | 132.80 | -0.15 % | 185,975 | 24,759,082.80 | 1,693 | 9,296,000,000 |
|
AVALON PHARMA
|
145.20 | 149.20 | 145.00 | 147.60 | 1.79 % | 104,006 | 15,326,622.00 | 1,772 | 2,952,000,000 |
|
RIBL
|
27.50 | 27.70 | 27.25 | 27.25 | -0.73 % | 1,787,105 | 48,986,010.80 | 2,323 | 81,750,000,000 |
|
BJAZ
|
16.16 | 16.62 | 16.16 | 16.26 | 1.63 % | 6,624,183 | 108,449,989.66 | 6,808 | 16,666,500,000 |
|
SAIB
|
13.60 | 13.86 | 13.58 | 13.62 | 0.15 % | 1,212,444 | 16,607,592.88 | 1,530 | 17,025,000,000 |
|
BSFR
|
36.40 | 36.75 | 36.25 | 36.65 | 1.38 % | 543,473 | 19,876,447.35 | 1,163 | 44,176,340,171 |
|
SAB
|
40.30 | 41.50 | 40.30 | 41.40 | 2.10 % | 1,028,024 | 42,408,657.85 | 2,448 | 85,068,493,211 |
|
ANB
|
30.30 | 31.00 | 30.30 | 30.60 | 0.99 % | 605,144 | 18,550,516.85 | 1,936 | 45,900,000,000 |
|
ALRAJHI
|
80.00 | 80.40 | 79.60 | 79.80 | -0.13 % | 4,187,161 | 334,904,546.30 | 6,921 | 319,200,000,000 |
|
ALBILAD
|
35.85 | 36.05 | 35.30 | 35.75 | 1.27 % | 843,367 | 30,171,861.55 | 3,224 | 44,687,500,000 |
|
ALINMA
|
32.70 | 32.75 | 31.95 | 32.25 | -1.07 % | 6,180,203 | 199,289,593.35 | 12,579 | 80,625,000,000 |
|
SNB
|
36.80 | 36.85 | 36.20 | 36.20 | -2.82 % | 5,335,695 | 194,431,010.15 | 9,992 | 217,200,000,000 |
|
TADAWUL GROUP
|
261.80 | 262.60 | 260.00 | 260.80 | 0.31 % | 90,968 | 23,775,433.40 | 1,962 | 31,296,000,000 |
|
AMLAK
|
14.30 | 14.30 | 14.12 | 14.18 | -0.70 % | 17,651 | 250,283.02 | 228 | 1,284,708,000 |
|
SHL
|
16.10 | 16.20 | 16.06 | 16.18 | 0.50 % | 14,475 | 233,761.08 | 237 | 1,618,000,000 |
|
SAIC
|
44.60 | 44.60 | 43.00 | 43.85 | -0.79 % | 1,369,896 | 59,909,012.25 | 3,903 | 2,631,000,000 |
|
NAYIFAT
|
14.16 | 14.18 | 14.02 | 14.18 | -0.14 % | 55,382 | 782,826.26 | 252 | 1,701,600,000 |
|
MRNA
|
11.16 | 11.22 | 11.06 | 11.20 | 0.36 % | 54,314 | 606,057.24 | 203 | 800,000,006 |
|
ALBAHA
|
0.14 | 0.14 | 0.13 | 0.14 | 7.69 % | 4,055,947 | 553,423.98 | 1,568 | 415,800,000 |
|
KINGDOM
|
7.17 | 7.22 | 7.15 | 7.17 | -0.28 % | 46,319 | 332,996.66 | 149 | 26,571,176,091 |
|
TAWUNIYA
|
156.00 | 165.80 | 156.00 | 160.80 | 6.63 % | 564,269 | 91,216,566.20 | 5,543 | 24,120,000,000 |
|
JAZIRA TAKAFUL
|
19.14 | 19.84 | 19.12 | 19.32 | 1.68 % | 815,008 | 15,916,043.58 | 1,735 | 1,275,120,000 |
|
MALATH INSURANCE
|
20.18 | 20.82 | 20.18 | 20.42 | 1.19 % | 609,115 | 12,544,271.28 | 1,427 | 1,021,000,000 |
|
MEDGULF
|
28.70 | 29.50 | 28.35 | 29.45 | 5.56 % | 963,372 | 27,910,497.20 | 2,207 | 3,092,250,000 |
|
ALLIANZ SF
|
21.70 | 22.10 | 21.56 | 21.64 | -0.09 % | 835,148 | 18,209,901.20 | 1,423 | 1,298,400,000 |
|
SALAMA
|
35.20 | 36.05 | 34.40 | 35.50 | 1.43 % | 1,341,231 | 47,509,733.50 | 2,456 | 710,000,000 |
|
WALAA
|
31.70 | 32.10 | 31.00 | 31.50 | 0.16 % | 806,043 | 25,573,227.95 | 1,683 | 2,679,337,238 |
|
ARABIAN SHIELD
|
23.12 | 24.14 | 23.08 | 23.60 | 2.61 % | 2,482,281 | 59,030,581.64 | 3,945 | 1,883,640,962 |
|
SAICO
|
20.48 | 21.20 | 20.30 | 20.90 | 2.96 % | 332,651 | 6,969,059.30 | 771 | 627,000,000 |
|
GULF UNION ALAHLIA
|
23.50 | 24.10 | 23.40 | 23.92 | 2.31 % | 764,886 | 18,207,329.76 | 905 | 1,097,806,678 |
|
ACIG
|
19.30 | 20.18 | 19.14 | 19.82 | 3.88 % | 629,875 | 12,470,382.76 | 1,252 | 576,762,000 |
|
AICC
|
16.72 | 17.36 | 16.72 | 17.00 | 1.80 % | 1,098,251 | 18,753,945.60 | 1,608 | 901,000,000 |
|
ALETIHAD
|
26.95 | 27.75 | 26.90 | 27.00 | 0.75 % | 302,234 | 8,269,335.15 | 1,013 | 1,215,000,000 |
|
ALSAGR INSURANCE
|
32.65 | 33.30 | 32.50 | 32.60 | 0.77 % | 545,283 | 17,944,777.25 | 1,514 | 456,400,000 |
|
UCA
|
12.94 | 13.50 | 12.94 | 13.34 | 3.25 % | 1,659,754 | 22,032,933.12 | 2,260 | 533,600,000 |
|
SAUDI RE
|
27.85 | 28.20 | 27.50 | 27.50 | 0.00 % | 710,922 | 19,818,320.35 | 1,378 | 2,450,250,000 |
|
BUPA ARABIA
|
239.00 | 247.40 | 239.00 | 242.80 | 1.59 % | 84,287 | 20,586,846.80 | 2,136 | 36,420,000,000 |
|
ALRAJHI TAKAFUL
|
132.20 | 142.00 | 132.20 | 137.20 | 4.26 % | 1,397,204 | 193,841,957.00 | 7,932 | 13,720,000,000 |
|
CHUBB
|
34.70 | 36.25 | 34.20 | 34.20 | -0.73 % | 1,203,914 | 42,314,375.20 | 3,745 | 1,026,000,000 |
|
GIG
|
38.05 | 39.00 | 38.05 | 38.75 | 1.97 % | 268,995 | 10,411,426.25 | 727 | 2,034,375,000 |
|
GULF GENERAL
|
16.30 | 16.50 | 16.12 | 16.42 | 1.11 % | 1,275,034 | 20,820,460.96 | 1,691 | 492,600,000 |
|
BURUJ
|
22.90 | 23.38 | 22.86 | 23.00 | 0.88 % | 153,631 | 3,550,415.44 | 373 | 690,000,000 |
|
LIVA
|
21.10 | 21.70 | 21.02 | 21.40 | 1.90 % | 345,545 | 7,398,219.70 | 869 | 856,000,000 |
|
WATANIYA
|
31.20 | 31.90 | 31.05 | 31.60 | 1.12 % | 564,414 | 17,776,132.05 | 1,314 | 1,264,000,000 |
|
AMANA INSURANCE
|
14.12 | 14.56 | 14.10 | 14.26 | 1.57 % | 826,005 | 11,849,347.16 | 1,465 | 613,180,000 |
|
ENAYA
|
18.10 | 18.46 | 17.88 | 17.88 | -0.33 % | 1,012,168 | 18,421,329.66 | 1,566 | 411,240,000 |
|
MIS
|
162.20 | 162.40 | 159.40 | 159.60 | -0.75 % | 105,823 | 16,999,268.60 | 479 | 4,788,000,000 |
|
ARAB SEA
|
7.73 | 7.82 | 7.71 | 7.72 | -0.13 % | 1,030,259 | 7,983,051.15 | 1,220 | 772,000,000 |
|
SOLUTIONS
|
338.80 | 341.80 | 337.40 | 338.40 | 0.36 % | 74,557 | 25,330,729.00 | 2,425 | 40,608,000,000 |
|
ELM
|
910.00 | 954.80 | 910.00 | 942.00 | 3.63 % | 99,430 | 92,704,949.20 | 5,858 | 75,360,000,000 |
|
2P
|
33.10 | 33.90 | 32.80 | 33.45 | 1.36 % | 950,239 | 31,729,022.00 | 2,247 | 5,017,500,000 |
|
STC
|
37.40 | 37.80 | 37.30 | 37.30 | 0.00 % | 2,957,503 | 110,838,694.05 | 9,803 | 186,500,000,000 |
|
ETIHAD ETISALAT
|
51.50 | 52.60 | 51.50 | 51.90 | 0.39 % | 309,136 | 16,096,277.40 | 1,376 | 39,963,000,000 |
|
ZAIN KSA
|
12.10 | 12.32 | 12.10 | 12.30 | 1.49 % | 1,794,050 | 21,959,913.46 | 2,227 | 11,054,368,853 |
|
ATHEEB TELECOM
|
118.80 | 120.40 | 115.80 | 117.20 | -1.51 % | 1,575,702 | 185,924,720.80 | 9,770 | 3,984,788,280 |
|
GASCO
|
86.40 | 88.80 | 86.40 | 87.00 | 0.93 % | 142,713 | 12,529,393.80 | 1,349 | 6,525,000,000 |
|
AWPT
|
233.00 | 233.00 | 223.20 | 227.40 | -0.26 % | 57,451 | 13,002,998.20 | 1,044 | 5,685,000,000 |
|
ACWA POWER
|
400.00 | 406.60 | 393.80 | 406.60 | 1.65 % | 251,785 | 101,245,280.20 | 6,187 | 297,859,679,925 |
|
MARAFIQ
|
64.60 | 65.20 | 63.30 | 63.50 | -5.22 % | 1,603,822 | 102,591,400.60 | 6,932 | 15,875,000,000 |
|
SAUDI ELECTRICITY
|
18.40 | 18.56 | 18.32 | 18.38 | 0.11 % | 3,390,544 | 62,403,312.28 | 6,079 | 76,581,994,320 |
|
RIYAD REIT
|
8.00 | 8.00 | 7.72 | 7.76 | -0.13 % | 110,551 | 860,725.08 | 631 | 1,332,369,504 |
|
ALJAZIRA REIT
|
17.78 | 18.00 | 17.52 | 17.92 | 1.24 % | 75,662 | 1,347,193.06 | 485 | 211,456,000 |
|
JADWA REIT ALHARAMAIN
|
6.84 | 6.98 | 6.80 | 6.91 | 2.22 % | 133,372 | 921,790.47 | 332 | 456,060,000 |
|
TALEEM REIT
|
11.06 | 11.10 | 11.00 | 11.08 | 0.54 % | 89,702 | 990,615.98 | 178 | 565,080,000 |
|
AL MAATHER REIT
|
8.95 | 8.95 | 8.87 | 8.90 | -0.34 % | 55,070 | 489,795.08 | 213 | 546,193,000 |
|
MUSHARAKA REIT
|
5.25 | 5.25 | 5.21 | 5.22 | 0.00 % | 93,314 | 487,720.88 | 269 | 459,360,000 |
|
MULKIA REIT
|
5.94 | 5.96 | 5.92 | 5.95 | 0.17 % | 69,048 | 410,605.95 | 256 | 617,407,670 |
|
SICO SAUDI REIT
|
4.60 | 4.62 | 4.51 | 4.55 | -1.09 % | 1,180,749 | 5,359,299.74 | 1,069 | 260,442,000 |
|
ALAHLI REIT 1
|
8.12 | 8.15 | 8.09 | 8.11 | 0.00 % | 47,430 | 385,125.24 | 326 | 1,115,125,000 |
|
DERAYAH REIT
|
6.90 | 7.01 | 6.90 | 6.98 | 0.58 % | 67,731 | 471,945.45 | 776 | 750,399,104 |
|
Al RAJHI REIT
|
8.59 | 8.69 | 8.57 | 8.68 | 1.40 % | 237,585 | 2,053,602.45 | 884 | 2,392,273,083 |
|
JADWA REIT SAUDI
|
11.82 | 11.82 | 11.66 | 11.68 | -0.34 % | 128,518 | 1,505,806.80 | 605 | 2,178,434,289 |
|
SEDCO CAPITAL REIT
|
8.61 | 8.63 | 8.60 | 8.62 | 0.23 % | 25,329 | 218,304.97 | 221 | 1,611,461,107 |
|
ALINMA RETAIL REIT
|
5.12 | 5.14 | 5.10 | 5.10 | -0.78 % | 216,359 | 1,106,970.83 | 348 | 601,800,000 |
|
MEFIC REIT
|
4.79 | 4.82 | 4.76 | 4.80 | 0.21 % | 74,678 | 357,293.14 | 150 | 351,728,640 |
|
BONYAN REIT
|
9.95 | 9.95 | 9.82 | 9.83 | 0.20 % | 31,238 | 309,061.29 | 166 | 1,601,121,213 |
|
ALKHABEER REIT
|
6.29 | 6.35 | 6.29 | 6.31 | 0.48 % | 91,086 | 574,155.86 | 494 | 889,765,831 |
|
ALINMA HOSPITALITY REIT
|
7.97 | 8.13 | 7.97 | 8.09 | 1.76 % | 216,719 | 1,741,509.59 | 348 | 825,196,989 |
|
ALAKARIA
|
23.78 | 23.88 | 23.48 | 23.74 | 0.59 % | 1,013,434 | 24,025,034.96 | 1,833 | 8,902,500,000 |
|
TAIBA
|
42.60 | 43.15 | 42.10 | 42.65 | 1.43 % | 597,897 | 25,509,056.60 | 1,455 | 11,108,511,650 |
|
MCDC
|
108.00 | 111.20 | 107.00 | 110.00 | 1.85 % | 158,458 | 17,357,588.80 | 832 | 18,129,786,400 |
|
ARDCO
|
23.78 | 23.90 | 23.32 | 23.56 | 0.43 % | 195,269 | 4,603,593.42 | 1,764 | 4,188,444,426 |
|
EMAAR EC
|
7.80 | 7.82 | 7.74 | 7.77 | -0.51 % | 814,144 | 6,333,954.57 | 1,160 | 8,806,000,005 |
|
RED SEA
|
32.55 | 34.25 | 32.15 | 33.40 | 2.77 % | 406,113 | 13,556,428.90 | 1,510 | 1,009,828,960 |
|
JABAL OMAR
|
28.45 | 28.55 | 28.00 | 28.45 | 0.35 % | 1,597,427 | 45,218,019.50 | 2,323 | 32,846,496,909 |
|
DAR ALARKAN
|
13.16 | 13.44 | 13.16 | 13.16 | 0.15 % | 2,337,826 | 31,001,333.02 | 2,650 | 14,212,800,000 |
|
KEC
|
16.80 | 16.88 | 16.64 | 16.70 | -0.95 % | 230,104 | 3,848,623.34 | 585 | 5,666,310,000 |
|
ALANDALUS
|
27.70 | 28.50 | 27.45 | 28.05 | 1.26 % | 102,540 | 2,881,562.10 | 451 | 2,617,999,991 |
|
CENOMI CENTERS
|
25.10 | 25.30 | 24.86 | 25.15 | 0.68 % | 778,645 | 19,535,941.39 | 1,079 | 11,946,250,000 |
|
RETAL
|
9.03 | 9.09 | 9.02 | 9.05 | 0.22 % | 201,168 | 1,820,712.62 | 796 | 4,525,000,000 |
|
SUMOU
|
62.00 | 62.10 | 61.00 | 61.20 | -1.29 % | 43,519 | 2,672,054.10 | 333 | 2,295,000,000 |
* Suspended