Detailed Daily Report
Market Date 2024/07/02
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | Change (Points)* |
Change% | Volume Traded |
Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures July 24
|
- | - | - | - | 1,448.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures August 24
|
- | - | - | - | 1,450.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures September 24
|
- | - | - | - | 1,454.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures December 24
|
- | - | - | - | 1,462.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures July 24
|
- | - | - | - | 28.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures July 24
|
- | - | - | - | 30.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures July 24
|
- | - | - | - | 8.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures July 24
|
- | - | - | - | 41.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures July 24
|
- | - | - | - | 56.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures July 24
|
- | - | - | - | 79.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures July 24
|
- | - | - | - | 72.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures July 24
|
- | - | - | - | 16.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures July 24
|
- | - | - | - | 35.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures July 24
|
- | - | - | - | 37.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures August 24
|
- | - | - | - | 28.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures August 24
|
- | - | - | - | 31.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures August 24
|
- | - | - | - | 8.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures August 24
|
- | - | - | - | 41.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures August 24
|
- | - | - | - | 56.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures August 24
|
- | - | - | - | 80.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures August 24
|
- | - | - | - | 72.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures August 24
|
- | - | - | - | 16.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures August 24
|
- | - | - | - | 35.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures August 24
|
- | - | - | - | 37.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures September 24
|
- | - | - | - | 28.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures September 24 X
|
- | - | - | - | 31.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures September 24
|
- | - | - | - | 8.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures September 24
|
- | - | - | - | 42.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures September 24
|
- | - | - | - | 56.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures September 24
|
- | - | - | - | 80.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures September 24
|
- | - | - | - | 73.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures September 24
|
- | - | - | - | 16.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures September 24
|
- | - | - | - | 36.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures September 24
|
- | - | - | - | 38.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures December 24
|
- | - | - | - | 28.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures December 24 X
|
- | - | - | - | 31.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures December 24
|
- | - | - | - | 8.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures December 24
|
- | - | - | - | 42.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures December 24
|
- | - | - | - | 57.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures December 24
|
- | - | - | - | 81.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures December 24
|
- | - | - | - | 74.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures December 24
|
- | - | - | - | 16.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures December 24
|
- | - | - | - | 36.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures December 24
|
- | - | - | - | 38.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
SAUDI ARAMCO OPTION JULY 24 22CALL
|
- | - | - | - | 6.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 22PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 23CALL
|
- | - | - | - | 5.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 23PUT
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 24CALL
|
- | - | - | - | 4.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 24PUT
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 26CALL
|
- | - | - | - | 2.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 26PUT
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 28CALL
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 28PUT
|
- | - | - | - | 0.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 30CALL
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 30PUT
|
- | - | - | - | 2.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 32CALL
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 32PUT
|
- | - | - | - | 3.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 34CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 34PUT
|
- | - | - | - | 5.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 36CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 36PUT
|
- | - | - | - | 7.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 38CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JULY 24 38PUT
|
- | - | - | - | 9.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 23CALL
|
- | - | - | - | 7.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 23PUT
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 24CALL
|
- | - | - | - | 7.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 24PUT
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 26CALL
|
- | - | - | - | 5.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 26PUT
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 28CALL
|
- | - | - | - | 3.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 28PUT
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 30CALL
|
- | - | - | - | 2.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 30PUT
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 32CALL
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 32PUT
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 34CALL
|
- | - | - | - | 0.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 34PUT
|
- | - | - | - | 3.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 36CALL
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 36PUT
|
- | - | - | - | 5.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 38CALL
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 38PUT
|
- | - | - | - | 7.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 40CALL
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JULY 24 40PUT
|
- | - | - | - | 9.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 10CALL
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 10PUT
|
- | - | - | - | 1.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 11CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 11PUT
|
- | - | - | - | 2.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 12CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 12PUT
|
- | - | - | - | 3.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 13CALL
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 13PUT
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 4CALL
|
- | - | - | - | 4.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 4PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 5CALL
|
- | - | - | - | 3.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 5PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 6CALL
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 6PUT
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 7CALL
|
- | - | - | - | 1.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 7PUT
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 8CALL
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 8PUT
|
- | - | - | - | 0.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 9CALL
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION JULY 24 9PUT
|
- | - | - | - | 1.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 34C
|
- | - | - | - | 8.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUL 24 34P
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 36CALL
|
- | - | - | - | 6.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 36PUT
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 38CALL
|
- | - | - | - | 4.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 38PUT
|
- | - | - | - | 1.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 40CALL
|
- | - | - | - | 3.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 40PUT
|
- | - | - | - | 1.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 42CALL
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 42PUT
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 44CALL
|
- | - | - | - | 1.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 44PUT
|
- | - | - | - | 4.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 46CALL
|
- | - | - | - | 1.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 46PUT
|
- | - | - | - | 5.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 48CALL
|
- | - | - | - | 0.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 48PUT
|
- | - | - | - | 7.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 50CALL
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 50PUT
|
- | - | - | - | 8.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 55CALL
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 55PUT
|
- | - | - | - | 13.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 60CALL
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 60PUT
|
- | - | - | - | 18.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 65CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 65PUT
|
- | - | - | - | 23.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 70CALL
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JULY 24 70PUT
|
- | - | - | - | 28.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 44CALL
|
- | - | - | - | 12.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 44PUT
|
- | - | - | - | 0.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 46CALL
|
- | - | - | - | 10.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 46PUT
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 48CALL
|
- | - | - | - | 9.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 48PUT
|
- | - | - | - | 1.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 50CALL
|
- | - | - | - | 7.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 50PUT
|
- | - | - | - | 1.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 55CALL
|
- | - | - | - | 4.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 55PUT
|
- | - | - | - | 3.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 60CALL
|
- | - | - | - | 2.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 60PUT
|
- | - | - | - | 6.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 65CALL
|
- | - | - | - | 1.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 65PUT
|
- | - | - | - | 10.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 70CALL
|
- | - | - | - | 0.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 70PUT
|
- | - | - | - | 14.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 75CALL
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION JULY 24 75PUT
|
- | - | - | - | 18.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 100CALL
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 100PUT
|
- | - | - | - | 20.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 55CALL
|
- | - | - | - | 24.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 55PUT
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 60CALL
|
- | - | - | - | 19.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 60PUT
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 65CALL
|
- | - | - | - | 15.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 65PUT
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 70CALL
|
- | - | - | - | 10.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 70PUT
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 75CALL
|
- | - | - | - | 6.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 75PUT
|
- | - | - | - | 2.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 80CALL
|
- | - | - | - | 4.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 80PUT
|
- | - | - | - | 4.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 85CALL
|
- | - | - | - | 2.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 85PUT
|
- | - | - | - | 7.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 90CALL
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 90PUT
|
- | - | - | - | 11.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 95CALL
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JULY 24 95PUT
|
- | - | - | - | 15.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 100CALL
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 100PUT
|
- | - | - | - | 25.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 55CALL
|
- | - | - | - | 19.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 55PUT
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 60CALL
|
- | - | - | - | 14.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 60PUT
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 65CALL
|
- | - | - | - | 10.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 65PUT
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 70CALL
|
- | - | - | - | 6.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 70PUT
|
- | - | - | - | 2.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 75CALL
|
- | - | - | - | 3.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 75PUT
|
- | - | - | - | 4.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 80CALL
|
- | - | - | - | 1.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 80PUT
|
- | - | - | - | 7.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 85CALL
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 85PUT
|
- | - | - | - | 11.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 90CALL
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 90PUT
|
- | - | - | - | 16.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 95CALL
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JULY 24 95PUT
|
- | - | - | - | 20.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 24CALL
|
- | - | - | - | 11.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 24PUT
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 26CALL
|
- | - | - | - | 9.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 26PUT
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 28CALL
|
- | - | - | - | 7.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 28PUT
|
- | - | - | - | 0.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 30CALL
|
- | - | - | - | 6.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 30PUT
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 32CALL
|
- | - | - | - | 4.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 32PUT
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 34CALL
|
- | - | - | - | 3.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 34PUT
|
- | - | - | - | 1.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 36CALL
|
- | - | - | - | 2.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 36PUT
|
- | - | - | - | 2.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 38CALL
|
- | - | - | - | 1.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 38PUT
|
- | - | - | - | 3.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 40CALL
|
- | - | - | - | 0.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 40PUT
|
- | - | - | - | 5.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 42CALL
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 42PUT
|
- | - | - | - | 6.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 44CALL
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JULY 24 44PUT
|
- | - | - | - | 8.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 28CALL
|
- | - | - | - | 9.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 28PUT
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 30CALL
|
- | - | - | - | 7.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 30PUT
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 32CALL
|
- | - | - | - | 5.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 32PUT
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 34CALL
|
- | - | - | - | 4.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 34PUT
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 36CALL
|
- | - | - | - | 2.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 36PUT
|
- | - | - | - | 1.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 38CALL
|
- | - | - | - | 1.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 38PUT
|
- | - | - | - | 2.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 40CALL
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 40PUT
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 42CALL
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 42PUT
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 44CALL
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 44PUT
|
- | - | - | - | 6.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 46CALL
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JULY 24 46PUT
|
- | - | - | - | 8.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 22CALL
|
- | - | - | - | 6.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 22PUT
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 23CALL
|
- | - | - | - | 5.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 23PUT
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 24CALL
|
- | - | - | - | 4.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 24PUT
|
- | - | - | - | 0.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 26CALL
|
- | - | - | - | 2.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 26PUT
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 28CALL
|
- | - | - | - | 1.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 28PUT
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 30CALL
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 30PUT
|
- | - | - | - | 2.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 32CALL
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 32PUT
|
- | - | - | - | 4.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 34CALL
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 34PUT
|
- | - | - | - | 5.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 36CALL
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION AUGUST 24 36PUT
|
- | - | - | - | 7.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 24 23C
|
- | - | - | - | 8.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUG 24 23P
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 24CALL
|
- | - | - | - | 7.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 24PUT
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 26CALL
|
- | - | - | - | 6.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 26PUT
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 28CALL
|
- | - | - | - | 4.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 28PUT
|
- | - | - | - | 1.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 30CALL
|
- | - | - | - | 3.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 30PUT
|
- | - | - | - | 2.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 32CALL
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 32PUT
|
- | - | - | - | 3.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 34CALL
|
- | - | - | - | 2.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 34PUT
|
- | - | - | - | 5.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 36CALL
|
- | - | - | - | 1.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 36PUT
|
- | - | - | - | 6.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 38CALL
|
- | - | - | - | 1.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 38PUT
|
- | - | - | - | 8.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 40CALL
|
- | - | - | - | 0.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION AUGUST 24 40PUT
|
- | - | - | - | 9.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 10CALL
|
- | - | - | - | 0.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 10PUT
|
- | - | - | - | 2.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 11CALL
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 11PUT
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 12CALL
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 12PUT
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 4CALL
|
- | - | - | - | 4.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 4PUT
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 5CALL
|
- | - | - | - | 3.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 5PUT
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 6CALL
|
- | - | - | - | 2.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 6PUT
|
- | - | - | - | 0.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 7CALL
|
- | - | - | - | 1.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 7PUT
|
- | - | - | - | 0.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 8CALL
|
- | - | - | - | 0.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 8PUT
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 9CALL
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION AUGUST 24 9PUT
|
- | - | - | - | 1.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 24 34C
|
- | - | - | - | 9.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUG 24 34P
|
- | - | - | - | 1.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 36CALL
|
- | - | - | - | 7.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 36PUT
|
- | - | - | - | 2.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 38CALL
|
- | - | - | - | 6.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 38PUT
|
- | - | - | - | 2.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 40CALL
|
- | - | - | - | 5.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 40PUT
|
- | - | - | - | 3.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 42CALL
|
- | - | - | - | 4.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 42PUT
|
- | - | - | - | 4.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 44CALL
|
- | - | - | - | 3.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 44PUT
|
- | - | - | - | 5.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 46CALL
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 46PUT
|
- | - | - | - | 7.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 48CALL
|
- | - | - | - | 2.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 48PUT
|
- | - | - | - | 8.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 50CALL
|
- | - | - | - | 2.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 50PUT
|
- | - | - | - | 10.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 55CALL
|
- | - | - | - | 1.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION AUGUST 24 55PUT
|
- | - | - | - | 14.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 44CALL
|
- | - | - | - | 14.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 44PUT
|
- | - | - | - | 1.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 46CALL
|
- | - | - | - | 12.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 46PUT
|
- | - | - | - | 2.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 48CALL
|
- | - | - | - | 11.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 48PUT
|
- | - | - | - | 2.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 50CALL
|
- | - | - | - | 10.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 50PUT
|
- | - | - | - | 3.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 55CALL
|
- | - | - | - | 7.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 55PUT
|
- | - | - | - | 5.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 60CALL
|
- | - | - | - | 5.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 60PUT
|
- | - | - | - | 8.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 65CALL
|
- | - | - | - | 3.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 65PUT
|
- | - | - | - | 12.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 70CALL
|
- | - | - | - | 2.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 70PUT
|
- | - | - | - | 16.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 75CALL
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION AUGUST 24 75PUT
|
- | - | - | - | 20.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 100CALL
|
- | - | - | - | 1.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 100PUT
|
- | - | - | - | 21.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 60CALL
|
- | - | - | - | 20.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 60PUT
|
- | - | - | - | 0.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 65CALL
|
- | - | - | - | 16.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 65PUT
|
- | - | - | - | 1.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 70CALL
|
- | - | - | - | 12.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 70PUT
|
- | - | - | - | 2.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 75CALL
|
- | - | - | - | 9.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 75PUT
|
- | - | - | - | 4.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 80CALL
|
- | - | - | - | 7.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 80PUT
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 85CALL
|
- | - | - | - | 5.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 85PUT
|
- | - | - | - | 10.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 90CALL
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 90PUT
|
- | - | - | - | 13.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 95CALL
|
- | - | - | - | 2.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION AUGUST 24 95PUT
|
- | - | - | - | 17.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 55CALL
|
- | - | - | - | 19.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 55PUT
|
- | - | - | - | 0.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 60CALL
|
- | - | - | - | 15.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 60PUT
|
- | - | - | - | 1.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 65CALL
|
- | - | - | - | 12.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 65PUT
|
- | - | - | - | 2.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 70CALL
|
- | - | - | - | 9.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 70PUT
|
- | - | - | - | 4.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 75CALL
|
- | - | - | - | 6.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 75PUT
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 80CALL
|
- | - | - | - | 4.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 80PUT
|
- | - | - | - | 10.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 85CALL
|
- | - | - | - | 3.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 85PUT
|
- | - | - | - | 13.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 90CALL
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 90PUT
|
- | - | - | - | 17.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 95CALL
|
- | - | - | - | 1.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION AUGUST 24 95PUT
|
- | - | - | - | 21.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 28CALL
|
- | - | - | - | 8.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 28PUT
|
- | - | - | - | 0.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 30CALL
|
- | - | - | - | 7.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 30PUT
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 32CALL
|
- | - | - | - | 5.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 32PUT
|
- | - | - | - | 1.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 34CALL
|
- | - | - | - | 4.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 34PUT
|
- | - | - | - | 2.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 36CALL
|
- | - | - | - | 3.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 36PUT
|
- | - | - | - | 3.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 38CALL
|
- | - | - | - | 2.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 38PUT
|
- | - | - | - | 4.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 40CALL
|
- | - | - | - | 2.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 40PUT
|
- | - | - | - | 6.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 42CALL
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 42PUT
|
- | - | - | - | 7.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 44CALL
|
- | - | - | - | 1.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION AUGUST 24 44PUT
|
- | - | - | - | 9.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 28CALL
|
- | - | - | - | 10.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 28PUT
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 30CALL
|
- | - | - | - | 8.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 30PUT
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 32CALL
|
- | - | - | - | 6.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 32PUT
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 34CALL
|
- | - | - | - | 5.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 34PUT
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 36CALL
|
- | - | - | - | 4.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 36PUT
|
- | - | - | - | 2.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 38CALL
|
- | - | - | - | 3.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 38PUT
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 40CALL
|
- | - | - | - | 2.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 40PUT
|
- | - | - | - | 4.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 42CALL
|
- | - | - | - | 1.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 42PUT
|
- | - | - | - | 5.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 44CALL
|
- | - | - | - | 1.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 44PUT
|
- | - | - | - | 7.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 46CALL
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION AUGUST 24 46PUT
|
- | - | - | - | 9.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 22CALL
|
- | - | - | - | 6.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 22PUT
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 23CALL
|
- | - | - | - | 5.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 23PUT
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 24CALL
|
- | - | - | - | 4.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 24PUT
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 26CALL
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 26PUT
|
- | - | - | - | 1.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 28CALL
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 28PUT
|
- | - | - | - | 1.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 30CALL
|
- | - | - | - | 1.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 30PUT
|
- | - | - | - | 3.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 32CALL
|
- | - | - | - | 0.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 32PUT
|
- | - | - | - | 4.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 34CALL
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 34PUT
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 36CALL
|
- | - | - | - | 0.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 36PUT
|
- | - | - | - | 7.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 38CALL
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 38PUT
|
- | - | - | - | 9.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 40CALL
|
- | - | - | - | 0.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION SEPTEMBER 24 40PUT
|
- | - | - | - | 11.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 23CALL
|
- | - | - | - | 9.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 23PUT
|
- | - | - | - | 0.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 24CALL
|
- | - | - | - | 8.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 24PUT
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 26CALL
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 26PUT
|
- | - | - | - | 1.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 27.2CALL
|
- | - | - | - | 6.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 27.2PUT
|
- | - | - | - | 2.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 28.8CALL
|
- | - | - | - | 5.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 28.8PUT
|
- | - | - | - | 3.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 28CALL
|
- | - | - | - | 5.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 28PUT
|
- | - | - | - | 2.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 30.4CALL
|
- | - | - | - | 4.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 30.4PUT
|
- | - | - | - | 3.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 30CALL
|
- | - | - | - | 4.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 30PUT
|
- | - | - | - | 3.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 32CALL
|
- | - | - | - | 3.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 32PUT
|
- | - | - | - | 4.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 33.6CALL
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 33.6PUT
|
- | - | - | - | 5.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 35.2CALL
|
- | - | - | - | 2.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 35.2PUT
|
- | - | - | - | 6.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 36.8CALL
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 36.8PUT
|
- | - | - | - | 7.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 38.4CALL
|
- | - | - | - | 2.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 38.4PUT
|
- | - | - | - | 9.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 40CALL
|
- | - | - | - | 1.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 40PUT
|
- | - | - | - | 10.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 44CALL
|
- | - | - | - | 1.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEPTEMBER 24 44PUT
|
- | - | - | - | 13.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 10CALL
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 10PUT
|
- | - | - | - | 2.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 11CALL
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 11PUT
|
- | - | - | - | 3.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 12CALL
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 12PUT
|
- | - | - | - | 4.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 13CALL
|
- | - | - | - | 0.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 13PUT
|
- | - | - | - | 4.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 4CALL
|
- | - | - | - | 4.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 4PUT
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 5CALL
|
- | - | - | - | 3.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 5PUT
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 6CALL
|
- | - | - | - | 2.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 6PUT
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 7CALL
|
- | - | - | - | 1.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 7PUT
|
- | - | - | - | 0.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 8CALL
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 8PUT
|
- | - | - | - | 1.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 9CALL
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION SEPTEMBER 24 9PUT
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 34C
|
- | - | - | - | 10.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 34P
|
- | - | - | - | 2.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 36CALL
|
- | - | - | - | 9.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 36PUT
|
- | - | - | - | 3.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 38CALL
|
- | - | - | - | 8.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 38PUT
|
- | - | - | - | 4.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 40CALL
|
- | - | - | - | 7.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 40PUT
|
- | - | - | - | 5.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 42CALL
|
- | - | - | - | 6.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 42PUT
|
- | - | - | - | 6.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 44CALL
|
- | - | - | - | 5.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 44PUT
|
- | - | - | - | 7.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 46CALL
|
- | - | - | - | 4.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 46PUT
|
- | - | - | - | 8.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 48CALL
|
- | - | - | - | 4.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 48PUT
|
- | - | - | - | 9.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 50CALL
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 50PUT
|
- | - | - | - | 11.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 55CALL
|
- | - | - | - | 2.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 55PUT
|
- | - | - | - | 15.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 60CALL
|
- | - | - | - | 1.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 60PUT
|
- | - | - | - | 19.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 65CALL
|
- | - | - | - | 1.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 65PUT
|
- | - | - | - | 23.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 70CALL
|
- | - | - | - | 0.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 70PUT
|
- | - | - | - | 28.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 75CALL
|
- | - | - | - | 0.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEPTEMBER 24 75PUT
|
- | - | - | - | 33.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 44CALL
|
- | - | - | - | 15.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 44PUT
|
- | - | - | - | 3.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 46CALL
|
- | - | - | - | 14.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 46PUT
|
- | - | - | - | 3.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 48CALL
|
- | - | - | - | 13.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 48PUT
|
- | - | - | - | 4.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 50CALL
|
- | - | - | - | 12.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 50PUT
|
- | - | - | - | 5.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 55CALL
|
- | - | - | - | 9.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 55PUT
|
- | - | - | - | 8.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 60CALL
|
- | - | - | - | 7.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 60PUT
|
- | - | - | - | 10.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 65CALL
|
- | - | - | - | 6.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 65PUT
|
- | - | - | - | 14.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 70CALL
|
- | - | - | - | 4.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 70PUT
|
- | - | - | - | 17.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 75CALL
|
- | - | - | - | 3.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION SEPTEMBER 24 75PUT
|
- | - | - | - | 21.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 100CALL
|
- | - | - | - | 3.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 100PUT
|
- | - | - | - | 22.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 110CALL
|
- | - | - | - | 2.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 110PUT
|
- | - | - | - | 31.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 120CALL
|
- | - | - | - | 1.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 120PUT
|
- | - | - | - | 40.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 55CALL
|
- | - | - | - | 26.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 55PUT
|
- | - | - | - | 0.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 60CALL
|
- | - | - | - | 22.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 60PUT
|
- | - | - | - | 1.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 65CALL
|
- | - | - | - | 18.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 65PUT
|
- | - | - | - | 2.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 70CALL
|
- | - | - | - | 15.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 70PUT
|
- | - | - | - | 4.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 75CALL
|
- | - | - | - | 12.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 75PUT
|
- | - | - | - | 6.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 80CALL
|
- | - | - | - | 9.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 80PUT
|
- | - | - | - | 9.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 85CALL
|
- | - | - | - | 7.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 85PUT
|
- | - | - | - | 12.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 90CALL
|
- | - | - | - | 6.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 90PUT
|
- | - | - | - | 15.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 95CALL
|
- | - | - | - | 4.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION SEPTEMBER 24 95PUT
|
- | - | - | - | 19.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 100CALL
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 100PUT
|
- | - | - | - | 27.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 110CALL
|
- | - | - | - | 1.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 110PUT
|
- | - | - | - | 36.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 120CALL
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 120PUT
|
- | - | - | - | 45.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 55CALL
|
- | - | - | - | 21.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 55PUT
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 60CALL
|
- | - | - | - | 17.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 60PUT
|
- | - | - | - | 2.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 65CALL
|
- | - | - | - | 14.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 65PUT
|
- | - | - | - | 4.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 70CALL
|
- | - | - | - | 11.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 70PUT
|
- | - | - | - | 6.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 75CALL
|
- | - | - | - | 8.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 75PUT
|
- | - | - | - | 9.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 80CALL
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 80PUT
|
- | - | - | - | 12.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 85CALL
|
- | - | - | - | 5.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 85PUT
|
- | - | - | - | 15.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 90CALL
|
- | - | - | - | 4.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 90PUT
|
- | - | - | - | 19.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 95CALL
|
- | - | - | - | 3.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEPTEMBER 24 95PUT
|
- | - | - | - | 23.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 24CALL
|
- | - | - | - | 12.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 24PUT
|
- | - | - | - | 0.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 26CALL
|
- | - | - | - | 10.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 26PUT
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 28CALL
|
- | - | - | - | 9.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 28PUT
|
- | - | - | - | 1.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 30CALL
|
- | - | - | - | 8.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 30PUT
|
- | - | - | - | 2.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 32CALL
|
- | - | - | - | 7.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 32PUT
|
- | - | - | - | 2.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 34CALL
|
- | - | - | - | 5.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 34PUT
|
- | - | - | - | 3.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 36CALL
|
- | - | - | - | 5.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 36PUT
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 38CALL
|
- | - | - | - | 4.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 38PUT
|
- | - | - | - | 6.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 40CALL
|
- | - | - | - | 3.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 40PUT
|
- | - | - | - | 7.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 42CALL
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 42PUT
|
- | - | - | - | 8.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 44CALL
|
- | - | - | - | 2.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 44PUT
|
- | - | - | - | 10.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 46CALL
|
- | - | - | - | 2.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 46PUT
|
- | - | - | - | 11.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 48CALL
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 48PUT
|
- | - | - | - | 13.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 50CALL
|
- | - | - | - | 1.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEPTEMBER 24 50PUT
|
- | - | - | - | 15.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 28CALL
|
- | - | - | - | 10.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 28PUT
|
- | - | - | - | 0.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 30CALL
|
- | - | - | - | 9.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 30PUT
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 32CALL
|
- | - | - | - | 7.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 32PUT
|
- | - | - | - | 1.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 34CALL
|
- | - | - | - | 6.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 34PUT
|
- | - | - | - | 2.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 36CALL
|
- | - | - | - | 5.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 36PUT
|
- | - | - | - | 3.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 38CALL
|
- | - | - | - | 4.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 38PUT
|
- | - | - | - | 4.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 40CALL
|
- | - | - | - | 3.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 40PUT
|
- | - | - | - | 5.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 42CALL
|
- | - | - | - | 3.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 42PUT
|
- | - | - | - | 6.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 44CALL
|
- | - | - | - | 2.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 44PUT
|
- | - | - | - | 8.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 46CALL
|
- | - | - | - | 1.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 46PUT
|
- | - | - | - | 9.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 48CALL
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 48PUT
|
- | - | - | - | 11.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 50CALL
|
- | - | - | - | 1.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEPTEMBER 24 50PUT
|
- | - | - | - | 13.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 22CALL
|
- | - | - | - | 7.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 22PUT
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 23CALL
|
- | - | - | - | 6.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 23PUT
|
- | - | - | - | 0.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 24CALL
|
- | - | - | - | 5.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 24PUT
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 26CALL
|
- | - | - | - | 4.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 26PUT
|
- | - | - | - | 1.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 28CALL
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 28PUT
|
- | - | - | - | 2.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 30CALL
|
- | - | - | - | 2.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 30PUT
|
- | - | - | - | 3.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 32CALL
|
- | - | - | - | 1.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 32PUT
|
- | - | - | - | 5.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 34CALL
|
- | - | - | - | 1.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 34PUT
|
- | - | - | - | 6.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 36CALL
|
- | - | - | - | 0.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 36PUT
|
- | - | - | - | 8.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 38CALL
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION DECEMBER 24 38PUT
|
- | - | - | - | 9.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 23CALL
|
- | - | - | - | 10.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 23PUT
|
- | - | - | - | 2.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 24CALL
|
- | - | - | - | 9.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 24PUT
|
- | - | - | - | 2.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 26CALL
|
- | - | - | - | 8.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 26PUT
|
- | - | - | - | 3.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 27.2CALL
|
- | - | - | - | 8.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 27.2PUT
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28.8CALL
|
- | - | - | - | 7.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28.8PUT
|
- | - | - | - | 4.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28CALL
|
- | - | - | - | 7.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 28PUT
|
- | - | - | - | 4.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30.4CALL
|
- | - | - | - | 6.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30.4PUT
|
- | - | - | - | 5.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30CALL
|
- | - | - | - | 6.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 30PUT
|
- | - | - | - | 5.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 32CALL
|
- | - | - | - | 6.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 32PUT
|
- | - | - | - | 6.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 33.6CALL
|
- | - | - | - | 5.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 33.6PUT
|
- | - | - | - | 7.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 35.2CALL
|
- | - | - | - | 5.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 35.2PUT
|
- | - | - | - | 8.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 36.8CALL
|
- | - | - | - | 4.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 36.8PUT
|
- | - | - | - | 9.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 38.4CALL
|
- | - | - | - | 4.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 38.4PUT
|
- | - | - | - | 10.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 40CALL
|
- | - | - | - | 3.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DECEMBER 24 40PUT
|
- | - | - | - | 11.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 10CALL
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 10PUT
|
- | - | - | - | 2.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 11CALL
|
- | - | - | - | 0.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 11PUT
|
- | - | - | - | 3.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 12CALL
|
- | - | - | - | 0.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 12PUT
|
- | - | - | - | 4.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 13CALL
|
- | - | - | - | 0.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 13PUT
|
- | - | - | - | 5.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 4CALL
|
- | - | - | - | 4.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 4PUT
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 5CALL
|
- | - | - | - | 3.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 5PUT
|
- | - | - | - | 0.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 6CALL
|
- | - | - | - | 2.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 6PUT
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 7CALL
|
- | - | - | - | 2.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 7PUT
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 8CALL
|
- | - | - | - | 1.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 8PUT
|
- | - | - | - | 1.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 9CALL
|
- | - | - | - | 1.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI KAYAN OPTION DECEMBER 24 9PUT
|
- | - | - | - | 2.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 34C
|
- | - | - | - | 13.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 34P
|
- | - | - | - | 4.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 36CALL
|
- | - | - | - | 12.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 36PUT
|
- | - | - | - | 5.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 38CALL
|
- | - | - | - | 11.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 38PUT
|
- | - | - | - | 6.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 40CALL
|
- | - | - | - | 10.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 40PUT
|
- | - | - | - | 7.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 42CALL
|
- | - | - | - | 9.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 42PUT
|
- | - | - | - | 8.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 44CALL
|
- | - | - | - | 8.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 44PUT
|
- | - | - | - | 9.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 46CALL
|
- | - | - | - | 7.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 46PUT
|
- | - | - | - | 11.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 48CALL
|
- | - | - | - | 7.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 48PUT
|
- | - | - | - | 12.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 50CALL
|
- | - | - | - | 6.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 50PUT
|
- | - | - | - | 13.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 55CALL
|
- | - | - | - | 5.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 55PUT
|
- | - | - | - | 17.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 60CALL
|
- | - | - | - | 4.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 60PUT
|
- | - | - | - | 21.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 65CALL
|
- | - | - | - | 3.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 65PUT
|
- | - | - | - | 25.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 70CALL
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 70PUT
|
- | - | - | - | 29.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 75CALL
|
- | - | - | - | 2.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DECEMBER 24 75PUT
|
- | - | - | - | 33.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 44CALL
|
- | - | - | - | 19.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 44PUT
|
- | - | - | - | 6.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 46CALL
|
- | - | - | - | 18.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 46PUT
|
- | - | - | - | 7.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 48CALL
|
- | - | - | - | 17.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 48PUT
|
- | - | - | - | 7.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 50CALL
|
- | - | - | - | 16.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 50PUT
|
- | - | - | - | 8.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 55CALL
|
- | - | - | - | 14.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 55PUT
|
- | - | - | - | 11.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 60CALL
|
- | - | - | - | 12.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 60PUT
|
- | - | - | - | 14.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 65CALL
|
- | - | - | - | 10.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 65PUT
|
- | - | - | - | 17.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 70CALL
|
- | - | - | - | 9.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 70PUT
|
- | - | - | - | 21.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 75CALL
|
- | - | - | - | 8.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALMARAI OPTION DECEMBER 24 75PUT
|
- | - | - | - | 25.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 100CALL
|
- | - | - | - | 8.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 100PUT
|
- | - | - | - | 25.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 55CALL
|
- | - | - | - | 28.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 55PUT
|
- | - | - | - | 2.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 60CALL
|
- | - | - | - | 25.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 60PUT
|
- | - | - | - | 4.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 65CALL
|
- | - | - | - | 22.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 65PUT
|
- | - | - | - | 5.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 70CALL
|
- | - | - | - | 19.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 70PUT
|
- | - | - | - | 8.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 75CALL
|
- | - | - | - | 16.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 75PUT
|
- | - | - | - | 10.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 80CALL
|
- | - | - | - | 14.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 80PUT
|
- | - | - | - | 12.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 85CALL
|
- | - | - | - | 12.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 85PUT
|
- | - | - | - | 15.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 90CALL
|
- | - | - | - | 10.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 90PUT
|
- | - | - | - | 19.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 95CALL
|
- | - | - | - | 9.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION DECEMBER 24 95PUT
|
- | - | - | - | 22.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 100CALL
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 100PUT
|
- | - | - | - | 29.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 110CALL
|
- | - | - | - | 4.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 110PUT
|
- | - | - | - | 37.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 55CALL
|
- | - | - | - | 24.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 55PUT
|
- | - | - | - | 3.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 60CALL
|
- | - | - | - | 21.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 60PUT
|
- | - | - | - | 5.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 65CALL
|
- | - | - | - | 18.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 65PUT
|
- | - | - | - | 7.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 70CALL
|
- | - | - | - | 15.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 70PUT
|
- | - | - | - | 10.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 75CALL
|
- | - | - | - | 13.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 75PUT
|
- | - | - | - | 12.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 80CALL
|
- | - | - | - | 11.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 80PUT
|
- | - | - | - | 15.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 85CALL
|
- | - | - | - | 9.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 85PUT
|
- | - | - | - | 18.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 90CALL
|
- | - | - | - | 8.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 90PUT
|
- | - | - | - | 22.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 95CALL
|
- | - | - | - | 7.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DECEMBER 24 95PUT
|
- | - | - | - | 25.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 24CALL
|
- | - | - | - | 13.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 24PUT
|
- | - | - | - | 1.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 26CALL
|
- | - | - | - | 12.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 26PUT
|
- | - | - | - | 2.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 28CALL
|
- | - | - | - | 11.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 28PUT
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 30CALL
|
- | - | - | - | 10.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 30PUT
|
- | - | - | - | 3.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 32CALL
|
- | - | - | - | 9.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 32PUT
|
- | - | - | - | 4.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 34CALL
|
- | - | - | - | 8.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 34PUT
|
- | - | - | - | 5.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 36CALL
|
- | - | - | - | 7.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 36PUT
|
- | - | - | - | 6.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 38CALL
|
- | - | - | - | 6.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 38PUT
|
- | - | - | - | 8.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 40CALL
|
- | - | - | - | 6.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 40PUT
|
- | - | - | - | 9.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 42CALL
|
- | - | - | - | 5.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 42PUT
|
- | - | - | - | 10.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 44CALL
|
- | - | - | - | 4.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 44PUT
|
- | - | - | - | 12.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 46CALL
|
- | - | - | - | 4.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DECEMBER 24 46PUT
|
- | - | - | - | 13.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 28CALL
|
- | - | - | - | 12.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 28PUT
|
- | - | - | - | 1.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 30CALL
|
- | - | - | - | 10.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 30PUT
|
- | - | - | - | 2.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 32CALL
|
- | - | - | - | 9.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 32PUT
|
- | - | - | - | 3.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 34CALL
|
- | - | - | - | 8.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 34PUT
|
- | - | - | - | 4.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 36CALL
|
- | - | - | - | 7.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 36PUT
|
- | - | - | - | 5.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 38CALL
|
- | - | - | - | 6.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 38PUT
|
- | - | - | - | 6.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 40CALL
|
- | - | - | - | 6.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 40PUT
|
- | - | - | - | 7.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 42CALL
|
- | - | - | - | 5.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 42PUT
|
- | - | - | - | 8.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 44CALL
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 44PUT
|
- | - | - | - | 9.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 46CALL
|
- | - | - | - | 4.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 46PUT
|
- | - | - | - | 11.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 48CALL
|
- | - | - | - | 3.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DECEMBER 24 48PUT
|
- | - | - | - | 12.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price – Previous Day Daily Settlement Price (DSP)
Open Interest*: As of the previous trading day