Detailed Daily Report
Market Date 2024/05/02
Contracts List
| Contract | Open | High | Low | Close | Settlement Price | Change (Points)* |
Change% | Volume Traded |
Value Traded |
Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| Index Futures | ||||||||||
|
MSCI Tadawul 30 Index Futures May 24
|
- | - | - | - | 1,549.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures June 24
|
- | - | - | - | 1,552.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures September 24
|
- | - | - | - | 1,563.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MSCI Tadawul 30 Index Futures December 24
|
- | - | - | - | 1,573.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Futures | ||||||||||
|
ARAMCO Futures May 24
|
- | - | - | - | 30.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures May 24 X
|
- | - | - | - | 32.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures May 24
|
- | - | - | - | 9.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures May 24
|
- | - | - | - | 49.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures May 24
|
- | - | - | - | 56.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures May 24
|
- | - | - | - | 80.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures May 24
|
- | - | - | - | 82.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures May 24
|
- | - | - | - | 17.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures May 24
|
- | - | - | - | 36.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures May 24
|
- | - | - | - | 37.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures June 24
|
- | - | - | - | 30.20 | 0.00 | 0.00 % | 0 | 0.00 | 400 |
|
Alinma Futures June 24 X
|
- | - | - | - | 32.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures June 24
|
- | - | - | - | 9.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures June 24
|
- | - | - | - | 50.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures June 24
|
- | - | - | - | 56.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures June 24
|
- | - | - | - | 80.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures June 24
|
- | - | - | - | 83.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures June 24
|
- | - | - | - | 17.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures June 24
|
- | - | - | - | 36.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures June 24
|
- | - | - | - | 37.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures September 24
|
- | - | - | - | 30.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures September 24 X
|
- | - | - | - | 33.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures September 24
|
- | - | - | - | 9.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures September 24
|
- | - | - | - | 50.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures September 24
|
- | - | - | - | 57.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures September 24
|
- | - | - | - | 81.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures September 24
|
- | - | - | - | 84.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures September 24
|
- | - | - | - | 18.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures September 24
|
- | - | - | - | 37.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures September 24
|
- | - | - | - | 38.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO Futures December 24
|
- | - | - | - | 31.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Alinma Futures December 24 X
|
- | - | - | - | 33.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Kayan Futures December 24
|
- | - | - | - | 9.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Maaden Futures December 24
|
- | - | - | - | 51.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Almarai Futures December 24
|
- | - | - | - | 58.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Al- Rajhi Futures December 24
|
- | - | - | - | 82.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC Futures December 24
|
- | - | - | - | 85.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
Saudi Electricity Futures December 24
|
- | - | - | - | 18.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB Futures December 24
|
- | - | - | - | 37.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC Futures December 24
|
- | - | - | - | 38.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
| Single Stock Options | ||||||||||
|
ARAMCO OPTION MAY 24 23C
|
- | - | - | - | 7.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 23P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 24C
|
- | - | - | - | 6.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 24P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 26C
|
- | - | - | - | 4.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 26P
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 28C
|
- | - | - | - | 2.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 28P
|
- | - | - | - | 0.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 30C
|
- | - | - | - | 1.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 30P
|
- | - | - | - | 1.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 32C
|
- | - | - | - | 0.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 32P
|
- | - | - | - | 2.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 34C
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 34P
|
- | - | - | - | 4.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 36C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 36P
|
- | - | - | - | 6.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 38C
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 38P
|
- | - | - | - | 7.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 40C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION MAY 24 40P
|
- | - | - | - | 9.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 24C
|
- | - | - | - | 8.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 24P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 26C
|
- | - | - | - | 6.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 26P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 27.20C
|
- | - | - | - | 5.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 27.20P
|
- | - | - | - | 0.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 28.80C
|
- | - | - | - | 4.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 28.80P
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 28C
|
- | - | - | - | 4.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 28P
|
- | - | - | - | 0.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 30.40C
|
- | - | - | - | 3.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 30.40P
|
- | - | - | - | 1.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 30C
|
- | - | - | - | 3.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 30P
|
- | - | - | - | 0.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 32C
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 32P
|
- | - | - | - | 1.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 33.60C
|
- | - | - | - | 1.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 33.60P
|
- | - | - | - | 2.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 35.20C
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 35.20P
|
- | - | - | - | 3.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 36.80C
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 36.80P
|
- | - | - | - | 5.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 38.40C
|
- | - | - | - | 0.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 38.40P
|
- | - | - | - | 6.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 40C
|
- | - | - | - | 0.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 40P
|
- | - | - | - | 7.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 44C
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION MAY 24 44P
|
- | - | - | - | 11.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 42C
|
- | - | - | - | 8.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 42P
|
- | - | - | - | 0.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 44C
|
- | - | - | - | 6.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 44P
|
- | - | - | - | 0.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 46C
|
- | - | - | - | 5.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 46P
|
- | - | - | - | 1.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 48C
|
- | - | - | - | 4.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 48P
|
- | - | - | - | 2.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 50C
|
- | - | - | - | 3.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 50P
|
- | - | - | - | 3.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 55C
|
- | - | - | - | 1.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 55P
|
- | - | - | - | 6.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 60C
|
- | - | - | - | 0.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 60P
|
- | - | - | - | 10.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 65C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 65P
|
- | - | - | - | 15.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 70C
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 70P
|
- | - | - | - | 20.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 75C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION MAY 24 75P
|
- | - | - | - | 25.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 100C
|
- | - | - | - | 0.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 100P
|
- | - | - | - | 20.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 110C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 110P
|
- | - | - | - | 29.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 120C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 120P
|
- | - | - | - | 39.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 55C
|
- | - | - | - | 24.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 55P
|
- | - | - | - | 0.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 60C
|
- | - | - | - | 19.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 60P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 65C
|
- | - | - | - | 15.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 65P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 70C
|
- | - | - | - | 10.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 70P
|
- | - | - | - | 0.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 75C
|
- | - | - | - | 6.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 75P
|
- | - | - | - | 1.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 80C
|
- | - | - | - | 4.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 80P
|
- | - | - | - | 4.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 85C
|
- | - | - | - | 2.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 85P
|
- | - | - | - | 7.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 90C
|
- | - | - | - | 1.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 90P
|
- | - | - | - | 11.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 95C
|
- | - | - | - | 0.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION MAY 24 95P
|
- | - | - | - | 15.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 100C
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 100P
|
- | - | - | - | 17.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 110C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 110P
|
- | - | - | - | 27.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 120C
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 120P
|
- | - | - | - | 37.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 55C
|
- | - | - | - | 27.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 55P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 60C
|
- | - | - | - | 22.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 60P
|
- | - | - | - | - | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 65C
|
- | - | - | - | 17.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 65P
|
- | - | - | - | 0.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 70C
|
- | - | - | - | 12.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 70P
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 75C
|
- | - | - | - | 8.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 75P
|
- | - | - | - | 0.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 80C
|
- | - | - | - | 5.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 80P
|
- | - | - | - | 2.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 85C
|
- | - | - | - | 2.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 85P
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 90C
|
- | - | - | - | 1.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 90P
|
- | - | - | - | 8.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 95C
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION MAY 24 95P
|
- | - | - | - | 12.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 28C
|
- | - | - | - | 8.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 28P
|
- | - | - | - | 0.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 30C
|
- | - | - | - | 6.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 30P
|
- | - | - | - | 0.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 32C
|
- | - | - | - | 4.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 32P
|
- | - | - | - | 0.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 34C
|
- | - | - | - | 3.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 34P
|
- | - | - | - | 1.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 36C
|
- | - | - | - | 2.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 36P
|
- | - | - | - | 1.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 38C
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 38P
|
- | - | - | - | 3.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 40C
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 40P
|
- | - | - | - | 4.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 42C
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 42P
|
- | - | - | - | 6.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 44C
|
- | - | - | - | 0.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 44P
|
- | - | - | - | 7.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 46C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 46P
|
- | - | - | - | 9.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 48C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 48P
|
- | - | - | - | 11.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 50C
|
- | - | - | - | 0.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION MAY 24 50P
|
- | - | - | - | 13.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 30C
|
- | - | - | - | 7.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 30P
|
- | - | - | - | 0.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 32C
|
- | - | - | - | 5.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 32P
|
- | - | - | - | 0.23 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 34C
|
- | - | - | - | 3.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 34P
|
- | - | - | - | 0.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 36C
|
- | - | - | - | 2.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 36P
|
- | - | - | - | 1.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 38C
|
- | - | - | - | 1.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 38P
|
- | - | - | - | 2.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 40C
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 40P
|
- | - | - | - | 3.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 42C
|
- | - | - | - | 0.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 42P
|
- | - | - | - | 5.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 44C
|
- | - | - | - | 0.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 44P
|
- | - | - | - | 6.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 46C
|
- | - | - | - | 0.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 46P
|
- | - | - | - | 8.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 48C
|
- | - | - | - | 0.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION MAY 24 48P
|
- | - | - | - | 10.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 24 23C
|
- | - | - | - | 7.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION JUN 24 23P
|
- | - | - | - | 0.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 24CALL
|
- | - | - | - | 6.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 24PUT
|
- | - | - | - | 0.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 26CALL
|
- | - | - | - | 4.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 26PUT
|
- | - | - | - | 0.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 28CALL
|
- | - | - | - | 3.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 28PUT
|
- | - | - | - | 1.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 30CALL
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 30PUT
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 32CALL
|
- | - | - | - | 1.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 32PUT
|
- | - | - | - | 3.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 34CALL
|
- | - | - | - | 0.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 34PUT
|
- | - | - | - | 4.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 36CALL
|
- | - | - | - | 0.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 36PUT
|
- | - | - | - | 6.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 38CALL
|
- | - | - | - | 0.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 38PUT
|
- | - | - | - | 8.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 40CALL
|
- | - | - | - | 0.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 40PUT
|
- | - | - | - | 9.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 42CALL
|
- | - | - | - | 0.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SAUDI ARAMCO OPTION JUNE 24 42PUT
|
- | - | - | - | 11.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 24C
|
- | - | - | - | 9.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 24P
|
- | - | - | - | 0.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 26C
|
- | - | - | - | 7.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 26P
|
- | - | - | - | 1.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 27.20C
|
- | - | - | - | 6.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 27.20P
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 28.80C
|
- | - | - | - | 5.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 28.80P
|
- | - | - | - | 1.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 28C
|
- | - | - | - | 6.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 28P
|
- | - | - | - | 1.61 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 30.40C
|
- | - | - | - | 4.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 30.40P
|
- | - | - | - | 2.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 30C
|
- | - | - | - | 4.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 30P
|
- | - | - | - | 2.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 32C
|
- | - | - | - | 3.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 32P
|
- | - | - | - | 3.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 33.60C
|
- | - | - | - | 3.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 33.60P
|
- | - | - | - | 4.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 35.20C
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 35.20P
|
- | - | - | - | 5.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 36.80C
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 36.80P
|
- | - | - | - | 6.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 38.40C
|
- | - | - | - | 1.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 38.40P
|
- | - | - | - | 7.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 40C
|
- | - | - | - | 1.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 40P
|
- | - | - | - | 8.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 44C
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION JUN 24 44P
|
- | - | - | - | 12.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 42C
|
- | - | - | - | 10.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 42P
|
- | - | - | - | 2.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 44C
|
- | - | - | - | 9.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 44P
|
- | - | - | - | 3.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 46C
|
- | - | - | - | 7.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 46P
|
- | - | - | - | 3.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 48C
|
- | - | - | - | 6.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 48P
|
- | - | - | - | 4.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 50C
|
- | - | - | - | 5.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 50P
|
- | - | - | - | 5.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 55C
|
- | - | - | - | 4.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 55P
|
- | - | - | - | 8.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 60C
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 60P
|
- | - | - | - | 12.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 65C
|
- | - | - | - | 1.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 65P
|
- | - | - | - | 16.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 70C
|
- | - | - | - | 1.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 70P
|
- | - | - | - | 20.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 75C
|
- | - | - | - | 0.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION JUN 24 75P
|
- | - | - | - | 25.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 100CALL
|
- | - | - | - | 2.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 100PUT
|
- | - | - | - | 21.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 110CALL
|
- | - | - | - | 0.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 110PUT
|
- | - | - | - | 30.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 120CALL
|
- | - | - | - | 0.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 120PUT
|
- | - | - | - | 39.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 55CALL
|
- | - | - | - | 25.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 55PUT
|
- | - | - | - | 0.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 60CALL
|
- | - | - | - | 21.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 60PUT
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 65CALL
|
- | - | - | - | 16.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 65PUT
|
- | - | - | - | 1.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 70CALL
|
- | - | - | - | 13.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 70PUT
|
- | - | - | - | 3.04 | 0.00 | 0.00 % | 0 | 0.00 | 18 |
|
ALRAJHI OPTION JUNE 24 75CALL
|
- | - | - | - | 10.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 75PUT
|
- | - | - | - | 4.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 80CALL
|
- | - | - | - | 7.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 80PUT
|
- | - | - | - | 7.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 85CALL
|
- | - | - | - | 5.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 85PUT
|
- | - | - | - | 10.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 90CALL
|
- | - | - | - | 4.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 90PUT
|
- | - | - | - | 13.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 95CALL
|
- | - | - | - | 2.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALRAJHI OPTION JUNE 24 95PUT
|
- | - | - | - | 17.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 100CALL
|
- | - | - | - | 1.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 100PUT
|
- | - | - | - | 18.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 110CALL
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 110PUT
|
- | - | - | - | 27.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 120C
|
- | - | - | - | 0.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 120P
|
- | - | - | - | 36.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 55C
|
- | - | - | - | 28.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUN 24 55P
|
- | - | - | - | 0.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 60CALL
|
- | - | - | - | 23.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 60PUT
|
- | - | - | - | 0.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 65CALL
|
- | - | - | - | 18.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 65PUT
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 70CALL
|
- | - | - | - | 14.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 70PUT
|
- | - | - | - | 1.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 75CALL
|
- | - | - | - | 11.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 75PUT
|
- | - | - | - | 3.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 80CALL
|
- | - | - | - | 8.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 80PUT
|
- | - | - | - | 5.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 85CALL
|
- | - | - | - | 5.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 85PUT
|
- | - | - | - | 7.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 90CALL
|
- | - | - | - | 4.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 90PUT
|
- | - | - | - | 10.98 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 95CALL
|
- | - | - | - | 2.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION JUNE 24 95PUT
|
- | - | - | - | 14.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 28C
|
- | - | - | - | 9.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 28P
|
- | - | - | - | 0.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 30C
|
- | - | - | - | 7.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 30P
|
- | - | - | - | 1.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 32C
|
- | - | - | - | 6.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 32P
|
- | - | - | - | 1.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 34C
|
- | - | - | - | 5.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 34P
|
- | - | - | - | 2.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 36C
|
- | - | - | - | 4.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 36P
|
- | - | - | - | 3.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 38C
|
- | - | - | - | 3.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 38P
|
- | - | - | - | 4.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 40C
|
- | - | - | - | 2.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 40P
|
- | - | - | - | 5.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 42C
|
- | - | - | - | 1.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 42P
|
- | - | - | - | 7.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 44C
|
- | - | - | - | 1.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 44P
|
- | - | - | - | 8.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 46C
|
- | - | - | - | 1.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 46P
|
- | - | - | - | 10.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 48C
|
- | - | - | - | 0.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 48P
|
- | - | - | - | 12.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 50C
|
- | - | - | - | 0.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION JUN 24 50P
|
- | - | - | - | 14.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 30CALL
|
- | - | - | - | 8.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 30PUT
|
- | - | - | - | 0.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 32CALL
|
- | - | - | - | 6.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 32PUT
|
- | - | - | - | 1.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 34CALL
|
- | - | - | - | 5.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 34PUT
|
- | - | - | - | 1.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 36CALL
|
- | - | - | - | 4.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 36PUT
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 38CALL
|
- | - | - | - | 3.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 38PUT
|
- | - | - | - | 3.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 40CALL
|
- | - | - | - | 2.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 40PUT
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 42CALL
|
- | - | - | - | 1.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 42PUT
|
- | - | - | - | 6.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 44CALL
|
- | - | - | - | 1.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 44PUT
|
- | - | - | - | 7.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 46CALL
|
- | - | - | - | 1.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 46PUT
|
- | - | - | - | 9.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 48CALL
|
- | - | - | - | 0.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 48PUT
|
- | - | - | - | 11.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 50CALL
|
- | - | - | - | 0.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION JUNE 24 50PUT
|
- | - | - | - | 12.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 23C
|
- | - | - | - | 8.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 23P
|
- | - | - | - | 0.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 24C
|
- | - | - | - | 7.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 24P
|
- | - | - | - | 1.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 26C
|
- | - | - | - | 6.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 26P
|
- | - | - | - | 1.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 28C
|
- | - | - | - | 4.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 28P
|
- | - | - | - | 2.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 30C
|
- | - | - | - | 3.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 30P
|
- | - | - | - | 3.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 32C
|
- | - | - | - | 3.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 32P
|
- | - | - | - | 4.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 34C
|
- | - | - | - | 2.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 34P
|
- | - | - | - | 5.80 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 36C
|
- | - | - | - | 1.91 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 36P
|
- | - | - | - | 7.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 38C
|
- | - | - | - | 1.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 38P
|
- | - | - | - | 8.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 40C
|
- | - | - | - | 1.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION SEP 24 40P
|
- | - | - | - | 10.36 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 24C
|
- | - | - | - | 10.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 24P
|
- | - | - | - | 1.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 26C
|
- | - | - | - | 9.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 26P
|
- | - | - | - | 2.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 27.20C
|
- | - | - | - | 8.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 27.20P
|
- | - | - | - | 3.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 28.80C
|
- | - | - | - | 7.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 28.80P
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 28C
|
- | - | - | - | 8.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 28P
|
- | - | - | - | 3.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 30.40C
|
- | - | - | - | 7.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 30.40P
|
- | - | - | - | 4.71 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 30C
|
- | - | - | - | 7.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 30P
|
- | - | - | - | 4.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 32C
|
- | - | - | - | 6.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 32P
|
- | - | - | - | 5.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 33.60C
|
- | - | - | - | 5.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 33.60P
|
- | - | - | - | 6.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 35.20C
|
- | - | - | - | 5.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 35.20P
|
- | - | - | - | 7.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 36.80C
|
- | - | - | - | 4.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 36.80P
|
- | - | - | - | 8.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 38.40C
|
- | - | - | - | 4.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 38.40P
|
- | - | - | - | 9.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 40C
|
- | - | - | - | 3.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 40P
|
- | - | - | - | 10.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 44C
|
- | - | - | - | 2.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION SEP 24 44P
|
- | - | - | - | 13.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 42C
|
- | - | - | - | 13.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 42P
|
- | - | - | - | 5.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 44C
|
- | - | - | - | 12.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 44P
|
- | - | - | - | 6.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 46C
|
- | - | - | - | 11.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 46P
|
- | - | - | - | 7.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 48C
|
- | - | - | - | 11.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 48P
|
- | - | - | - | 8.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 50C
|
- | - | - | - | 10.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 50P
|
- | - | - | - | 9.44 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 55C
|
- | - | - | - | 8.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 55P
|
- | - | - | - | 12.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 60C
|
- | - | - | - | 6.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 60P
|
- | - | - | - | 15.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 65C
|
- | - | - | - | 5.62 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 65P
|
- | - | - | - | 19.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 70C
|
- | - | - | - | 4.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 70P
|
- | - | - | - | 23.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 75C
|
- | - | - | - | 3.77 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION SEP 24 75P
|
- | - | - | - | 27.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 100C
|
- | - | - | - | 6.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 100P
|
- | - | - | - | 24.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 110C
|
- | - | - | - | 4.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 110P
|
- | - | - | - | 32.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 120C
|
- | - | - | - | 3.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 120P
|
- | - | - | - | 41.12 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 55C
|
- | - | - | - | 28.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 55P
|
- | - | - | - | 2.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 60C
|
- | - | - | - | 24.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 60P
|
- | - | - | - | 3.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 65C
|
- | - | - | - | 21.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 65P
|
- | - | - | - | 5.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 70C
|
- | - | - | - | 18.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 70P
|
- | - | - | - | 6.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 75C
|
- | - | - | - | 15.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 75P
|
- | - | - | - | 9.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 80C
|
- | - | - | - | 13.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 80P
|
- | - | - | - | 11.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 85C
|
- | - | - | - | 11.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 85P
|
- | - | - | - | 14.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 90C
|
- | - | - | - | 9.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 90P
|
- | - | - | - | 17.90 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 95C
|
- | - | - | - | 8.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION SEP 24 95P
|
- | - | - | - | 21.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 100C
|
- | - | - | - | 6.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 100P
|
- | - | - | - | 21.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 110C
|
- | - | - | - | 4.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 110P
|
- | - | - | - | 29.37 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 120C
|
- | - | - | - | 2.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 120P
|
- | - | - | - | 37.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 55C
|
- | - | - | - | 29.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 55P
|
- | - | - | - | 1.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 60C
|
- | - | - | - | 25.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 60P
|
- | - | - | - | 2.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 65C
|
- | - | - | - | 22.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 65P
|
- | - | - | - | 3.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 70C
|
- | - | - | - | 18.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 70P
|
- | - | - | - | 4.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 75C
|
- | - | - | - | 15.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 75P
|
- | - | - | - | 6.84 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 80C
|
- | - | - | - | 13.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 80P
|
- | - | - | - | 9.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 85C
|
- | - | - | - | 11.08 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 85P
|
- | - | - | - | 11.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 90C
|
- | - | - | - | 9.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 90P
|
- | - | - | - | 14.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 95C
|
- | - | - | - | 7.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION SEP 24 95P
|
- | - | - | - | 18.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 28C
|
- | - | - | - | 11.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 28P
|
- | - | - | - | 2.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 30C
|
- | - | - | - | 9.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 30P
|
- | - | - | - | 3.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 32C
|
- | - | - | - | 8.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 32P
|
- | - | - | - | 3.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 34C
|
- | - | - | - | 7.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 34P
|
- | - | - | - | 4.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 36C
|
- | - | - | - | 6.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 36P
|
- | - | - | - | 5.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 38C
|
- | - | - | - | 6.01 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 38P
|
- | - | - | - | 7.03 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 40C
|
- | - | - | - | 5.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 40P
|
- | - | - | - | 8.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 42C
|
- | - | - | - | 4.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 42P
|
- | - | - | - | 9.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 44C
|
- | - | - | - | 4.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 44P
|
- | - | - | - | 10.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 46C
|
- | - | - | - | 3.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 46P
|
- | - | - | - | 12.45 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 48C
|
- | - | - | - | 3.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 48P
|
- | - | - | - | 13.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 50C
|
- | - | - | - | 2.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION SEP 24 50P
|
- | - | - | - | 15.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 30C
|
- | - | - | - | 10.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 30P
|
- | - | - | - | 2.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 32C
|
- | - | - | - | 8.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 32P
|
- | - | - | - | 2.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 34C
|
- | - | - | - | 7.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 34P
|
- | - | - | - | 3.81 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 36C
|
- | - | - | - | 6.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 36P
|
- | - | - | - | 4.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 38C
|
- | - | - | - | 5.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 38P
|
- | - | - | - | 5.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 40C
|
- | - | - | - | 5.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 40P
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 42C
|
- | - | - | - | 4.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 42P
|
- | - | - | - | 8.31 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 44C
|
- | - | - | - | 3.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 44P
|
- | - | - | - | 9.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 46C
|
- | - | - | - | 3.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 46P
|
- | - | - | - | 11.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 48C
|
- | - | - | - | 2.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 48P
|
- | - | - | - | 12.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 50C
|
- | - | - | - | 2.49 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION SEP 24 50P
|
- | - | - | - | 14.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 23C
|
- | - | - | - | 9.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 23P
|
- | - | - | - | 1.34 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 24C
|
- | - | - | - | 8.40 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 24P
|
- | - | - | - | 1.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 26C
|
- | - | - | - | 7.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 26P
|
- | - | - | - | 2.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 28C
|
- | - | - | - | 6.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 28P
|
- | - | - | - | 3.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 30C
|
- | - | - | - | 5.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 30P
|
- | - | - | - | 4.20 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 32C
|
- | - | - | - | 4.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 32P
|
- | - | - | - | 5.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 34C
|
- | - | - | - | 3.65 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 34P
|
- | - | - | - | 6.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 36C
|
- | - | - | - | 3.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 36P
|
- | - | - | - | 7.89 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 38C
|
- | - | - | - | 2.55 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ARAMCO OPTION DEC 24 38P
|
- | - | - | - | 9.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 24C
|
- | - | - | - | 12.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 24P
|
- | - | - | - | 3.07 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 26C
|
- | - | - | - | 11.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 26P
|
- | - | - | - | 3.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 27.20C
|
- | - | - | - | 10.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 27.20P
|
- | - | - | - | 4.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 28.80C
|
- | - | - | - | 9.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 28.80P
|
- | - | - | - | 5.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 28C
|
- | - | - | - | 10.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 28P
|
- | - | - | - | 4.85 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 30.40C
|
- | - | - | - | 8.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 30.40P
|
- | - | - | - | 6.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 30C
|
- | - | - | - | 9.14 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 30P
|
- | - | - | - | 5.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 32C
|
- | - | - | - | 8.32 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 32P
|
- | - | - | - | 6.99 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 33.60C
|
- | - | - | - | 7.72 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 33.60P
|
- | - | - | - | 7.94 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 35.20C
|
- | - | - | - | 7.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 35.20P
|
- | - | - | - | 8.92 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 36.80C
|
- | - | - | - | 6.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 36.80P
|
- | - | - | - | 9.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 38.40C
|
- | - | - | - | 6.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 38.40P
|
- | - | - | - | 11.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 40C
|
- | - | - | - | 5.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
ALINMA OPTION DEC 24 40P
|
- | - | - | - | 12.13 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 42C
|
- | - | - | - | 16.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 42P
|
- | - | - | - | 7.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 44C
|
- | - | - | - | 15.66 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 44P
|
- | - | - | - | 8.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 46C
|
- | - | - | - | 14.78 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 46P
|
- | - | - | - | 9.48 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 48C
|
- | - | - | - | 13.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 48P
|
- | - | - | - | 10.59 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 50C
|
- | - | - | - | 13.18 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 50P
|
- | - | - | - | 11.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 55C
|
- | - | - | - | 11.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 55P
|
- | - | - | - | 14.83 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 60C
|
- | - | - | - | 9.93 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 60P
|
- | - | - | - | 18.16 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 65C
|
- | - | - | - | 8.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 65P
|
- | - | - | - | 21.70 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 70C
|
- | - | - | - | 7.53 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 70P
|
- | - | - | - | 25.43 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 75C
|
- | - | - | - | 6.58 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
MAADEN OPTION DEC 24 75P
|
- | - | - | - | 29.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 100C
|
- | - | - | - | 10.68 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 100P
|
- | - | - | - | 27.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 55C
|
- | - | - | - | 30.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 55P
|
- | - | - | - | 4.02 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 60C
|
- | - | - | - | 27.42 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 60P
|
- | - | - | - | 5.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 65C
|
- | - | - | - | 24.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 65P
|
- | - | - | - | 7.47 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 70C
|
- | - | - | - | 21.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 70P
|
- | - | - | - | 9.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 75C
|
- | - | - | - | 19.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 75P
|
- | - | - | - | 12.05 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 80C
|
- | - | - | - | 17.22 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 80P
|
- | - | - | - | 14.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 85C
|
- | - | - | - | 15.29 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 85P
|
- | - | - | - | 17.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 90C
|
- | - | - | - | 13.57 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 90P
|
- | - | - | - | 20.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 95C
|
- | - | - | - | 12.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
AL-RAJHI OPTION DEC 24 95P
|
- | - | - | - | 24.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 100C
|
- | - | - | - | 9.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 100P
|
- | - | - | - | 23.87 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 110C
|
- | - | - | - | 7.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 110P
|
- | - | - | - | 31.15 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 60C
|
- | - | - | - | 28.25 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 60P
|
- | - | - | - | 3.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 65C
|
- | - | - | - | 24.96 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 65P
|
- | - | - | - | 5.27 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 70C
|
- | - | - | - | 21.97 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 70P
|
- | - | - | - | 7.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 75C
|
- | - | - | - | 19.28 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 75P
|
- | - | - | - | 9.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 80C
|
- | - | - | - | 16.88 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 80P
|
- | - | - | - | 11.69 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 85C
|
- | - | - | - | 14.74 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 85P
|
- | - | - | - | 14.38 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 90C
|
- | - | - | - | 12.86 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 90P
|
- | - | - | - | 17.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 95C
|
- | - | - | - | 11.19 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SABIC OPTION DEC 24 95P
|
- | - | - | - | 20.50 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 28C
|
- | - | - | - | 12.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 28P
|
- | - | - | - | 3.46 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 30C
|
- | - | - | - | 11.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 30P
|
- | - | - | - | 4.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 32C
|
- | - | - | - | 10.51 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 32P
|
- | - | - | - | 5.24 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 34C
|
- | - | - | - | 9.60 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 34P
|
- | - | - | - | 6.26 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 36C
|
- | - | - | - | 8.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 36P
|
- | - | - | - | 7.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 38C
|
- | - | - | - | 8.00 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 38P
|
- | - | - | - | 8.52 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 40C
|
- | - | - | - | 7.30 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 40P
|
- | - | - | - | 9.76 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 42C
|
- | - | - | - | 6.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 42P
|
- | - | - | - | 11.06 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 44C
|
- | - | - | - | 6.09 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 44P
|
- | - | - | - | 12.41 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 46C
|
- | - | - | - | 5.56 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
SNB OPTION DEC 24 46P
|
- | - | - | - | 13.82 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 30C
|
- | - | - | - | 11.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 30P
|
- | - | - | - | 3.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 32C
|
- | - | - | - | 10.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 32P
|
- | - | - | - | 4.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 34C
|
- | - | - | - | 9.54 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 34P
|
- | - | - | - | 5.10 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 36C
|
- | - | - | - | 8.63 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 36P
|
- | - | - | - | 6.11 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 38C
|
- | - | - | - | 7.79 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 38P
|
- | - | - | - | 7.21 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 40C
|
- | - | - | - | 7.04 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 40P
|
- | - | - | - | 8.39 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 42C
|
- | - | - | - | 6.35 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 42P
|
- | - | - | - | 9.64 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 44C
|
- | - | - | - | 5.73 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 44P
|
- | - | - | - | 10.95 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 46C
|
- | - | - | - | 5.17 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 46P
|
- | - | - | - | 12.33 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 48C
|
- | - | - | - | 4.67 | 0.00 | 0.00 % | 0 | 0.00 | - |
|
STC OPTION DEC 24 48P
|
- | - | - | - | 13.75 | 0.00 | 0.00 % | 0 | 0.00 | - |
Change (points)*: Point Change based on Close price – Previous Day Daily Settlement Price (DSP)
Open Interest*: As of the previous trading day