Detailed Daily Report
Market Date 2024/07/02
| Market Summary | |
|---|---|
| NomuC | |
| Open | 26,272.96 |
| High | 26,390.51 |
| Low | 25,982.37 |
| Close | 26,108.82 |
| Change | -209.07 |
| % Change | -0.80 % |
| Companies Traded | 80 |
| Volume Traded | 2,358,509 |
| Value Traded (SAR) |
32,939,619.47 |
| No. of Trades | 3,676 |
| Market Cap (SAR) |
54,901,387,368.30 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
APICO |
39.20 | 10.42 % | 21,177 |
KNOWLEDGE TOWER |
7.19 | 8.94 % | 460,777 |
SAUDI TOP |
7.38 | 8.53 % | 76,432 |
ALMOHAFAZA FOR EDUCATION |
20.50 | 7.89 % | 6,639 |
EDARAT |
404.00 | 6.77 % | 1,331 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
PAN GULF |
32.40 | -10.00 % | 1,687 |
LEAF |
47.75 | -9.05 % | 38,339 |
BURGERIZZR |
12.70 | -5.65 % | 24,850 |
ACADEMY OF LEARNING |
8.05 | -5.29 % | 159,962 |
AZM |
17.36 | -4.30 % | 9,711 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
GAS |
11.50 | 2.68 % | 466,156 |
KNOWLEDGE TOWER |
7.19 | 8.94 % | 460,777 |
NEFT ALSHARQ |
3.87 | -1.28 % | 333,061 |
ACADEMY OF LEARNING |
8.05 | -5.29 % | 159,962 |
JAHEZ |
27.05 | -2.70 % | 141,910 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
GAS |
11.50 | 2.68 % | 5,274,712.94 |
JAHEZ |
27.05 | -2.70 % | 3,851,829.95 |
KNOWLEDGE TOWER |
7.19 | 8.94 % | 3,185,179.36 |
LEAF |
47.75 | -9.05 % | 1,879,969.65 |
GROUP FIVE |
46.80 | 6.36 % | 1,809,727.90 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.61 | 2.63 | 2.60 | 2.62 | -0.76 % | 34,186 | 89,216.92 | 21 | 475,923,000 |
|
ALNAQOOL
|
0.00 | 0.00 | 0.00 | 41.85 | 0.00 % | 87 | 3,504.90 | 3 | 121,365,000 |
|
GROUP FIVE
|
45.90 | 47.00 | 45.50 | 46.80 | 6.36 % | 39,418 | 1,809,727.90 | 168 | 1,310,400,000 |
|
AQASEEM
|
56.00 | 56.00 | 56.00 | 56.00 | -1.75 % | 200 | 11,201.00 | 5 | 140,000,000 |
|
APICO
|
38.00 | 46.15 | 38.00 | 39.20 | 10.42 % | 21,177 | 915,328.55 | 61 | 196,000,000 |
|
SAUDI TOP
|
7.00 | 7.38 | 6.99 | 7.38 | 8.53 % | 76,432 | 546,513.05 | 58 | 295,200,000 |
|
MOLAN
|
3.54 | 3.54 | 3.51 | 3.51 | -0.28 % | 10,007 | 35,264.92 | 6 | 93,366,000 |
|
BENA
|
0.00 | 0.00 | 0.00 | 39.00 | 0.00 % | 0 | 0.00 | 0 | 195,000,000 |
|
MEYAR
|
0.00 | 0.00 | 0.00 | 69.90 | 0.00 % | 0 | 0.00 | 0 | 92,757,300 |
|
LIME INDUSTRIES
|
0.00 | 0.00 | 0.00 | 12.16 | 0.00 % | 0 | 0.00 | 0 | 267,520,000 |
|
MARBLE DESIGN
|
0.00 | 0.00 | 0.00 | 87.90 | 0.00 % | 0 | 0.00 | 0 | 527,400,000 |
|
PAPER HOME
|
220.00 | 220.00 | 220.00 | 220.00 | 0.00 % | 17 | 3,740.00 | 1 | 330,000,000 |
|
ALRASHID INDUSTRIAL
|
0.00 | 0.00 | 0.00 | 33.75 | 0.00 % | 0 | 0.00 | 0 | 270,000,000 |
|
UNITED MINING
|
24.48 | 24.48 | 24.48 | 24.48 | 1.24 % | 143 | 3,500.64 | 1 | 342,720,000 |
|
RIYADH STEEL
|
24.12 | 25.00 | 24.02 | 25.00 | 4.08 % | 7,626 | 188,635.66 | 83 | 175,000,000 |
|
TAQAT
|
13.02 | 13.02 | 13.02 | 13.02 | 0.00 % | 1,792 | 23,332.46 | 10 | 158,681,250 |
|
ALRASHEED
|
35.80 | 35.80 | 35.00 | 35.50 | 1.00 % | 15,594 | 551,467.90 | 39 | 426,000,000 |
|
NEFT ALSHARQ
|
3.90 | 4.00 | 3.87 | 3.87 | -1.28 % | 333,061 | 1,302,901.32 | 198 | 96,750,000 |
|
NBM
|
215.00 | 216.00 | 215.00 | 216.00 | 0.47 % | 334 | 71,957.80 | 9 | 2,592,000,000 |
|
ALWASAIL INDUSTRIAL
|
2.65 | 2.65 | 2.61 | 2.62 | -1.13 % | 55,202 | 144,589.38 | 42 | 655,000,000 |
|
GAS
|
10.90 | 12.00 | 10.70 | 11.50 | 2.68 % | 466,156 | 5,274,712.94 | 287 | 1,817,000,000 |
|
RAOOM
|
131.00 | 135.00 | 131.00 | 135.00 | 0.75 % | 2,111 | 282,792.20 | 21 | 843,750,000 |
|
OBEIKAN GLASS
|
49.30 | 49.50 | 49.30 | 49.50 | 0.20 % | 418 | 20,640.60 | 4 | 1,584,000,000 |
|
SPC
|
0.00 | 0.00 | 0.00 | 58.80 | 0.00 % | 0 | 0.00 | 0 | 176,400,000 |
|
KEIR
|
3.76 | 3.76 | 3.70 | 3.76 | 0.00 % | 25,955 | 96,872.71 | 24 | 451,200,000 |
|
RAWASI
|
5.24 | 5.28 | 5.24 | 5.27 | 0.57 % | 15,438 | 81,152.53 | 14 | 289,850,000 |
|
WAJA
|
6.48 | 6.48 | 6.48 | 6.48 | 0.00 % | 1,138 | 7,374.24 | 4 | 453,600,000 |
|
MAYAR
|
3.26 | 3.50 | 3.24 | 3.50 | -2.23 % | 41,873 | 136,603.42 | 24 | 420,000,000 |
|
ALMUNEEF
|
52.70 | 52.70 | 52.00 | 52.00 | -0.38 % | 527 | 27,737.90 | 3 | 197,600,000 |
|
ATLAS ELEVATORS
|
19.06 | 19.06 | 19.06 | 19.06 | 0.11 % | 3,104 | 59,180.82 | 13 | 114,360,000 |
|
TADWEEER
|
13.86 | 13.86 | 13.74 | 13.74 | 0.00 % | 2,519 | 34,676.68 | 6 | 798,019,200 |
|
ALDAWLIAH
|
4.02 | 4.02 | 3.98 | 3.98 | -1.00 % | 30,124 | 120,095.12 | 12 | 199,000,000 |
|
TAM DEVELOPMENT
|
200.00 | 200.20 | 200.00 | 200.00 | 0.00 % | 3,804 | 760,810.80 | 22 | 731,999,400 |
|
CLEAN LIFE
|
0.00 | 0.00 | 0.00 | 93.00 | 0.00 % | 3 | 296.10 | 1 | 139,500,000 |
|
PAN GULF
|
32.50 | 32.60 | 32.40 | 32.40 | -10.00 % | 1,687 | 54,891.00 | 11 | 243,000,000 |
|
LEAF
|
51.10 | 52.00 | 47.40 | 47.75 | -9.05 % | 38,339 | 1,879,969.65 | 242 | 238,750,000 |
|
MUNAWLA
|
140.00 | 140.00 | 140.00 | 140.00 | -1.96 % | 54 | 7,562.80 | 4 | 140,000,000 |
|
DAR ALMARKABAH
|
0.00 | 0.00 | 0.00 | 41.95 | 0.00 % | 0 | 0.00 | 0 | 104,875,000 |
|
RIYAL
|
25.50 | 26.90 | 25.50 | 26.90 | 3.66 % | 2,102 | 54,336.20 | 8 | 215,200,000 |
|
BURGERIZZR
|
13.00 | 13.06 | 12.50 | 12.70 | -5.65 % | 24,850 | 316,793.30 | 69 | 444,500,000 |
|
JAHEZ
|
27.60 | 27.85 | 26.75 | 27.05 | -2.70 % | 141,910 | 3,851,829.95 | 694 | 5,676,065,423 |
|
ACADEMY OF LEARNING
|
8.30 | 8.76 | 7.91 | 8.05 | -5.29 % | 159,962 | 1,287,197.87 | 122 | 724,500,000 |
|
FOOD GATE
|
58.00 | 58.00 | 57.00 | 57.00 | 2.89 % | 707 | 40,387.00 | 11 | 119,700,000 |
|
GHIDA ALSULTAN
|
0.00 | 0.00 | 0.00 | 49.85 | 0.00 % | 0 | 0.00 | 0 | 159,520,000 |
|
ARMAH
|
54.90 | 55.50 | 52.90 | 52.90 | -3.64 % | 17,239 | 940,141.80 | 129 | 1,738,249,881 |
|
ALMOHAFAZA FOR EDUCATION
|
19.00 | 20.90 | 19.00 | 20.50 | 7.89 % | 6,639 | 135,362.50 | 17 | 164,000,000 |
|
HORIZON EDUCATIONAL
|
55.30 | 59.00 | 55.30 | 57.20 | 2.14 % | 23,911 | 1,380,378.20 | 112 | 143,000,000 |
|
ALHASOOB
|
50.00 | 50.70 | 50.00 | 50.70 | 0.40 % | 4,710 | 238,042.40 | 15 | 141,960,000 |
|
AMWAJ INTERNATIONAL
|
0.00 | 0.00 | 0.00 | 42.00 | 0.00 % | 52 | 2,194.25 | 4 | 252,000,000 |
|
KNOWLEDGE TOWER
|
6.85 | 7.20 | 6.84 | 7.19 | 8.94 % | 460,777 | 3,185,179.36 | 61 | 125,825,000 |
|
FAD
|
70.00 | 73.40 | 69.40 | 69.40 | 0.58 % | 5,909 | 414,137.10 | 36 | 83,280,000 |
|
ALBABTAIN FOOD
|
41.00 | 41.00 | 41.00 | 41.00 | 0.00 % | 4,000 | 164,000.00 | 11 | 139,400,000 |
|
ALMUJTAMA MEDICAL
|
0.00 | 0.00 | 0.00 | 31.50 | 0.00 % | 0 | 0.00 | 0 | 299,250,000 |
|
FESH FASH
|
16.00 | 16.40 | 16.00 | 16.30 | 1.88 % | 3,999 | 64,877.88 | 16 | 184,190,000 |
|
ALJOUF WATER
|
22.00 | 22.40 | 21.22 | 22.00 | -1.79 % | 12,339 | 267,282.90 | 61 | 103,125,000 |
|
FADECO
|
84.30 | 85.00 | 84.30 | 85.00 | 1.43 % | 1,834 | 154,800.60 | 17 | 119,850,000 |
|
LEEN ALKHAIR
|
24.94 | 24.94 | 24.94 | 24.94 | 1.80 % | 969 | 24,166.86 | 5 | 203,499,426 |
|
NOFOTH
|
18.78 | 18.80 | 18.70 | 18.80 | 0.11 % | 10,927 | 204,946.10 | 15 | 902,400,000 |
|
BALADY
|
290.00 | 290.00 | 287.20 | 287.20 | -3.95 % | 95 | 27,520.20 | 5 | 1,886,904,000 |
|
HORIZON FOOD
|
0.00 | 0.00 | 0.00 | 49.40 | 0.00 % | 0 | 0.00 | 0 | 395,200,000 |
|
MOBI INDUSTRY
|
10.52 | 10.52 | 10.50 | 10.50 | -2.60 % | 3,733 | 39,249.66 | 11 | 525,000,000 |
|
IOUD
|
48.30 | 49.00 | 48.30 | 49.00 | 0.93 % | 376 | 18,232.00 | 6 | 79,625,000 |
|
CMCER
|
6.50 | 6.53 | 6.50 | 6.52 | 0.46 % | 15,393 | 100,300.42 | 11 | 502,040,000 |
|
AME
|
59.00 | 59.90 | 58.00 | 59.50 | 1.36 % | 2,335 | 135,851.40 | 14 | 416,500,000 |
|
TIBBIYAH
|
39.20 | 39.20 | 39.20 | 39.20 | 0.64 % | 5,030 | 197,174.50 | 6 | 784,000,000 |
|
FUTURE CARE
|
14.20 | 14.78 | 14.02 | 14.40 | -0.69 % | 79,466 | 1,149,027.92 | 251 | 7,200,000,000 |
|
NABA ALSAHA
|
109.80 | 110.00 | 109.80 | 110.00 | 1.85 % | 1,272 | 139,643.20 | 10 | 1,155,000,000 |
|
ALRAZI
|
48.10 | 48.10 | 48.10 | 48.10 | -0.21 % | 325 | 15,634.75 | 5 | 73,112,000 |
|
PRO MEDEX
|
80.10 | 80.50 | 78.80 | 80.50 | 0.50 % | 4,328 | 348,018.50 | 26 | 281,750,000 |
|
LANA
|
31.50 | 31.50 | 30.50 | 31.40 | -0.32 % | 6,380 | 195,429.95 | 29 | 113,040,000 |
|
ALMODAWAT
|
15.30 | 15.30 | 14.82 | 14.82 | -3.14 % | 9,350 | 140,181.90 | 19 | 351,975,000 |
|
QOMEL
|
83.00 | 83.00 | 80.20 | 83.00 | 0.00 % | 3,470 | 281,930.10 | 10 | 290,500,000 |
|
MIRAL
|
98.50 | 100.00 | 98.30 | 98.30 | 0.20 % | 1,241 | 122,798.90 | 27 | 196,600,000 |
|
MULKIA
|
31.00 | 31.00 | 30.80 | 30.80 | -0.65 % | 1,637 | 50,549.00 | 18 | 200,200,000 |
|
OSOOL AND BAKHEET
|
54.20 | 58.00 | 54.00 | 57.00 | -3.39 % | 2,098 | 116,643.80 | 12 | 461,700,000 |
|
QUARA
|
0.00 | 0.00 | 0.00 | 15.88 | 0.00 % | 0 | 0.00 | 0 | 476,400,000 |
|
YAQEEN
|
32.00 | 32.00 | 31.15 | 31.30 | -2.19 % | 21,767 | 685,118.20 | 138 | 469,500,000 |
|
AICTEC
|
5.28 | 5.28 | 5.10 | 5.20 | 1.17 % | 31,811 | 166,000.99 | 16 | 332,800,000 |
|
AZM
|
17.28 | 18.10 | 17.28 | 17.36 | -4.30 % | 9,711 | 169,232.18 | 26 | 1,041,600,000 |
|
NASEEJ TECH
|
55.00 | 55.00 | 55.00 | 55.00 | -1.79 % | 210 | 11,615.50 | 5 | 275,000,000 |
|
NETWORKERS
|
74.50 | 77.00 | 74.50 | 76.90 | 0.65 % | 2,200 | 165,140.50 | 16 | 461,400,000 |
|
SURE
|
85.10 | 85.10 | 82.70 | 82.70 | -4.06 % | 3,421 | 287,584.10 | 25 | 636,345,488 |
|
EDARAT
|
392.60 | 416.20 | 375.00 | 404.00 | 6.77 % | 1,331 | 518,661.60 | 30 | 1,018,080,000 |
|
ALQEMAM
|
79.00 | 79.00 | 79.00 | 79.00 | 0.00 % | 97 | 7,668.10 | 3 | 237,000,000 |
|
KNOWLEDGENET
|
0.00 | 0.00 | 0.00 | 29.00 | 0.00 % | 0 | 0.00 | 0 | 101,500,000 |
|
WSM
|
48.40 | 48.40 | 48.10 | 48.10 | -0.62 % | 1,043 | 50,435.00 | 7 | 93,795,000 |
|
NGDC
|
46.15 | 46.15 | 46.15 | 46.15 | -0.97 % | 138 | 6,368.85 | 3 | 230,750,000 |
|
ALWAHA REIT
|
12.30 | 12.30 | 12.30 | 12.30 | 0.00 % | 2,529 | 31,106.70 | 12 | 184,500,000 |
|
BANAN
|
5.77 | 5.77 | 5.77 | 5.77 | 0.17 % | 2,703 | 15,600.31 | 3 | 1,154,000,000 |
|
ENMA ALRAWABI
|
20.00 | 20.04 | 19.20 | 20.04 | 0.20 % | 20,583 | 408,456.34 | 29 | 801,600,000 |
|
LADUN
|
5.16 | 5.16 | 5.16 | 5.16 | -2.64 % | 13,073 | 66,062.92 | 102 | 2,580,000,000 |
|
VIEW
|
0.00 | 0.00 | 0.00 | 75.90 | 0.00 % | 1 | 75.80 | 1 | 250,470,000 |
* Suspended