Detailed Daily Report
Market Date 2024/05/02
| Market Summary | |
|---|---|
| NomuC | |
| Open | 26,363.05 |
| High | 26,605.78 |
| Low | 26,363.05 |
| Close | 26,457.81 |
| Change | 95.60 |
| % Change | 0.36 % |
| Companies Traded | 77 |
| Volume Traded | 3,509,078 |
| Value Traded (SAR) |
77,092,065.57 |
| No. of Trades | 3,020 |
| Market Cap (SAR) |
51,976,504,471.80 |
Parallel Market Capped Index (NomuC)
Top Gainers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
FUTURE CARE |
9.89 | 7.50 % | 240,912 |
NGDC |
47.80 | 6.34 % | 1,004 |
APICO |
36.95 | 5.57 % | 152 |
MULKIA |
37.95 | 5.42 % | 19,340 |
TAM DEVELOPMENT |
227.00 | 5.09 % | 380 |
Top Losers
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
ALRASHID INDUSTRIAL |
33.05 | -10.43 % | 505 |
ALMUNEEF |
57.00 | -6.56 % | 534 |
TAQAT |
14.32 | -5.79 % | 42,733 |
ALRAZI |
51.00 | -3.41 % | 4,079 |
SURE |
89.80 | -2.92 % | 14,163 |
Most Active By Volume
| Company | Close Price (SAR) |
% Change | Volume Traded |
|---|---|---|---|
OBEIKAN GLASS |
49.50 | -1.00 % | 1,001,599 |
BANAN |
5.90 | 0.00 % | 647,147 |
JAHEZ |
29.90 | -0.33 % | 464,331 |
FUTURE CARE |
9.89 | 7.50 % | 240,912 |
ALWASAIL INDUSTRIAL |
2.58 | -0.39 % | 153,073 |
Most Active By Value
| Company | Close Price (SAR) |
% Change | Value Traded (SAR) |
|---|---|---|---|
OBEIKAN GLASS |
49.50 | -1.00 % | 38,090,531.10 |
JAHEZ |
29.90 | -0.33 % | 13,956,868.80 |
BANAN |
5.90 | 0.00 % | 3,242,167.30 |
FUTURE CARE |
9.89 | 7.50 % | 2,326,084.50 |
RAOOM |
129.00 | 0.00 % | 2,292,490.40 |
Companies List
| Company | Open (SAR) |
High (SAR) |
Low (SAR) |
Close (SAR) |
% Change | Volume Traded | Value Traded (SAR) |
No. of Trades | Market Cap (SAR) |
|---|---|---|---|---|---|---|---|---|---|
|
WATANI STEEL
|
2.85 | 2.94 | 2.85 | 2.85 | -1.04 % | 94,583 | 273,145.46 | 24 | 517,702,500 |
|
ALNAQOOL
|
41.95 | 42.25 | 40.00 | 40.70 | -2.86 % | 21,760 | 884,073.05 | 99 | 118,030,000 |
|
GROUP FIVE
|
39.95 | 40.40 | 39.45 | 40.00 | 2.04 % | 6,520 | 261,004.15 | 16 | 1,120,000,000 |
|
AQASEEM
|
63.00 | 63.00 | 61.00 | 61.00 | -2.09 % | 2,445 | 152,035.90 | 13 | 152,500,000 |
|
APICO
|
36.95 | 36.95 | 36.95 | 36.95 | 5.57 % | 152 | 5,616.40 | 3 | 184,750,000 |
|
SAUDI TOP
|
6.50 | 6.50 | 6.50 | 6.50 | 1.09 % | 3,500 | 22,770.60 | 8 | 260,000,000 |
|
MOLAN
|
4.48 | 4.54 | 4.48 | 4.53 | -1.31 % | 25,949 | 117,515.65 | 12 | 120,498,000 |
|
BENA
|
0.00 | 0.00 | 0.00 | 47.00 | 0.00 % | 26 | 1,144.00 | 1 | 235,000,000 |
|
MEYAR
|
72.90 | 72.90 | 72.90 | 72.90 | 1.25 % | 170 | 12,402.20 | 7 | 96,738,300 |
|
LIME INDUSTRIES
|
12.68 | 12.68 | 12.68 | 12.68 | -0.16 % | 599 | 7,595.32 | 1 | 278,960,000 |
|
MARBLE DESIGN
|
0.00 | 0.00 | 0.00 | 90.00 | 0.00 % | 0 | 0.00 | 0 | 540,000,000 |
|
PAPER HOME
|
0.00 | 0.00 | 0.00 | 239.00 | 0.00 % | 0 | 0.00 | 0 | 358,500,000 |
|
ALRASHID INDUSTRIAL
|
33.05 | 33.05 | 33.05 | 33.05 | -10.43 % | 505 | 16,694.60 | 9 | 264,400,000 |
|
UNITED MINING
|
27.00 | 27.00 | 25.70 | 25.70 | -0.39 % | 1,435 | 37,230.95 | 9 | 359,800,000 |
|
RIYADH STEEL
|
35.20 | 35.30 | 34.40 | 34.90 | -0.43 % | 12,173 | 423,182.85 | 98 | 174,500,000 |
|
TAQAT
|
15.00 | 15.00 | 14.32 | 14.32 | -5.79 % | 42,733 | 625,202.10 | 118 | 174,525,000 |
|
NBM
|
0.00 | 0.00 | 0.00 | 232.00 | 0.00 % | 0 | 0.00 | 0 | 2,784,000,000 |
|
ALWASAIL INDUSTRIAL
|
2.64 | 2.66 | 2.58 | 2.58 | -0.39 % | 153,073 | 399,556.73 | 42 | 645,000,000 |
|
GAS
|
10.00 | 10.08 | 10.00 | 10.00 | 0.00 % | 75,013 | 750,373.12 | 21 | 1,580,000,000 |
|
RAOOM
|
128.00 | 129.80 | 128.00 | 129.00 | 0.00 % | 17,780 | 2,292,490.40 | 41 | 806,250,000 |
|
OBEIKAN GLASS
|
49.15 | 49.75 | 49.00 | 49.50 | -1.00 % | 1,001,599 | 38,090,531.10 | 31 | 1,584,000,000 |
|
SPC
|
61.00 | 61.00 | 61.00 | 61.00 | -2.87 % | 100 | 6,100.00 | 1 | 183,000,000 |
|
KEIR
|
0.00 | 0.00 | 0.00 | 4.30 | 0.00 % | 1 | 4.32 | 1 | 516,000,000 |
|
RAWASI
|
0.00 | 0.00 | 0.00 | 5.83 | 0.00 % | 239 | 1,355.45 | 9 | 320,650,000 |
|
WAJA
|
6.41 | 6.42 | 6.41 | 6.42 | 0.00 % | 31,038 | 199,068.96 | 9 | 449,400,000 |
|
MAYAR
|
0.00 | 0.00 | 0.00 | 4.35 | 0.00 % | 2 | 8.40 | 2 | 522,000,000 |
|
ALMUNEEF
|
58.00 | 58.00 | 57.00 | 57.00 | -6.56 % | 534 | 30,527.00 | 13 | 216,600,000 |
|
ATLAS ELEVATORS
|
20.00 | 20.00 | 19.82 | 19.82 | -0.90 % | 5,598 | 111,888.02 | 14 | 118,920,000 |
|
TADWEEER
|
0.00 | 0.00 | 0.00 | 12.78 | 0.00 % | 0 | 0.00 | 0 | 742,262,400 |
|
ALDAWLIAH
|
4.11 | 4.12 | 4.11 | 4.12 | 1.98 % | 9,800 | 40,328.00 | 9 | 206,000,000 |
|
TAM DEVELOPMENT
|
231.80 | 231.80 | 219.00 | 227.00 | 5.09 % | 380 | 87,542.20 | 15 | 830,819,319 |
|
CLEAN LIFE
|
0.00 | 0.00 | 0.00 | 104.40 | 0.00 % | 24 | 2,466.40 | 5 | 156,600,000 |
|
PAN GULF
|
48.20 | 48.20 | 48.20 | 48.20 | 0.31 % | 200 | 9,648.00 | 2 | 241,000,000 |
|
MUNAWLA
|
161.80 | 164.00 | 161.40 | 161.40 | -0.37 % | 1,181 | 190,933.60 | 11 | 161,400,000 |
|
DAR ALMARKABAH
|
0.00 | 0.00 | 0.00 | 42.00 | 0.00 % | 0 | 0.00 | 0 | 105,000,000 |
|
RIYAL
|
0.00 | 0.00 | 0.00 | 26.80 | 0.00 % | 17 | 465.05 | 3 | 214,400,000 |
|
BURGERIZZR
|
11.78 | 12.00 | 11.70 | 11.72 | 2.81 % | 138,097 | 1,652,802.42 | 153 | 410,200,000 |
|
JAHEZ
|
30.00 | 30.80 | 29.90 | 29.90 | -0.33 % | 464,331 | 13,956,868.80 | 676 | 6,274,098,194 |
|
ACADEMY OF LEARNING
|
10.50 | 10.70 | 10.40 | 10.40 | -1.14 % | 100,954 | 1,059,876.12 | 93 | 624,000,000 |
|
FOOD GATE
|
58.20 | 58.20 | 58.00 | 58.00 | -1.19 % | 433 | 25,164.00 | 8 | 121,800,000 |
|
GHIDA ALSULTAN
|
62.30 | 62.30 | 62.30 | 62.30 | 1.30 % | 46 | 2,858.20 | 2 | 199,360,000 |
|
ARMAH
|
47.00 | 47.00 | 46.25 | 46.80 | -2.50 % | 6,130 | 285,126.65 | 70 | 1,537,808,969 |
|
ALMOHAFAZA FOR EDUCATION
|
19.98 | 20.00 | 19.92 | 20.00 | 0.30 % | 2,150 | 42,947.36 | 21 | 160,000,000 |
|
ALHASOOB
|
60.90 | 61.50 | 60.00 | 60.00 | 0.33 % | 2,229 | 135,081.00 | 21 | 168,000,000 |
|
AMWAJ INTERNATIONAL
|
50.00 | 50.00 | 49.45 | 49.45 | -2.08 % | 616 | 30,742.50 | 12 | 296,700,000 |
|
KNOWLEDGE TOWER
|
6.00 | 6.00 | 5.96 | 6.00 | -0.17 % | 75,532 | 453,008.54 | 23 | 105,000,000 |
|
FAD
|
82.80 | 83.80 | 82.80 | 83.80 | 1.70 % | 450 | 37,470.10 | 15 | 100,560,000 |
|
ALBABTAIN FOOD
|
0.00 | 0.00 | 0.00 | 44.00 | 0.00 % | 2 | 93.80 | 1 | 149,600,000 |
|
ALMUJTAMA MEDICAL
|
0.00 | 0.00 | 0.00 | 30.20 | 0.00 % | 0 | 0.00 | 0 | 286,900,000 |
|
FESH FASH
|
17.20 | 17.76 | 17.20 | 17.40 | 0.69 % | 17,709 | 307,937.40 | 60 | 196,620,000 |
|
ALJOUF WATER
|
24.98 | 25.20 | 24.80 | 25.15 | 1.82 % | 16,954 | 423,891.50 | 47 | 117,890,625 |
|
FADECO
|
86.00 | 86.00 | 86.00 | 86.00 | -0.58 % | 500 | 43,000.60 | 9 | 121,260,000 |
|
LEEN ALKHAIR
|
0.00 | 0.00 | 0.00 | 26.50 | 0.00 % | 60 | 1,608.00 | 3 | 216,228,340 |
|
NOFOTH
|
0.00 | 0.00 | 0.00 | 19.46 | 0.00 % | 80 | 1,498.00 | 5 | 934,080,000 |
|
BALADY
|
0.00 | 0.00 | 0.00 | 245.00 | 0.00 % | 28 | 6,853.40 | 6 | 1,609,650,000 |
|
HORIZON FOOD
|
0.00 | 0.00 | 0.00 | 51.00 | 0.00 % | 0 | 0.00 | 0 | 408,000,000 |
|
MOBI INDUSTRY
|
10.88 | 10.90 | 10.88 | 10.90 | 3.61 % | 6,853 | 74,617.20 | 14 | 545,000,000 |
|
IOUD
|
53.90 | 53.90 | 53.90 | 53.90 | 0.00 % | 201 | 10,834.00 | 3 | 87,587,500 |
|
CMCER
|
6.90 | 7.00 | 6.90 | 7.00 | 0.00 % | 12,997 | 90,260.67 | 24 | 539,000,000 |
|
AME
|
60.50 | 62.00 | 60.50 | 62.00 | 0.32 % | 331 | 20,277.70 | 10 | 434,000,000 |
|
TIBBIYAH
|
0.00 | 0.00 | 0.00 | 43.00 | 0.00 % | 48 | 2,047.40 | 3 | 860,000,000 |
|
FUTURE CARE
|
9.47 | 9.99 | 9.20 | 9.89 | 7.50 % | 240,912 | 2,326,084.50 | 408 | 4,945,000,000 |
|
NABA ALSAHA
|
89.40 | 89.60 | 89.40 | 89.50 | -0.11 % | 7,555 | 675,705.70 | 19 | 939,750,000 |
|
ALRAZI
|
52.00 | 52.00 | 50.10 | 51.00 | -3.41 % | 4,079 | 208,446.60 | 17 | 77,520,000 |
|
PRO MEDEX
|
90.00 | 93.00 | 88.00 | 90.00 | 0.00 % | 4,247 | 382,534.00 | 31 | 315,000,000 |
|
LANA
|
40.70 | 40.70 | 40.70 | 40.70 | 4.36 % | 140 | 5,726.00 | 5 | 146,520,000 |
|
ALMODAWAT
|
144.00 | 144.00 | 140.00 | 143.60 | 1.13 % | 1,590 | 224,785.60 | 18 | 341,050,000 |
|
MULKIA
|
36.50 | 39.00 | 36.50 | 37.95 | 5.42 % | 19,340 | 729,095.70 | 111 | 246,675,000 |
|
OSOOL AND BAKHEET
|
44.40 | 46.00 | 44.00 | 45.50 | 3.53 % | 17,396 | 783,627.10 | 36 | 368,550,000 |
|
QUARA
|
16.80 | 16.88 | 16.60 | 16.66 | 0.24 % | 4,384 | 73,440.12 | 47 | 499,800,000 |
|
AICTEC
|
4.90 | 5.19 | 4.90 | 5.00 | 1.21 % | 43,106 | 213,740.48 | 35 | 320,000,000 |
|
AZM
|
17.40 | 17.70 | 17.10 | 17.10 | -0.12 % | 64,607 | 1,111,796.76 | 42 | 1,026,000,000 |
|
NASEEJ TECH
|
60.50 | 60.50 | 60.50 | 60.50 | -2.42 % | 267 | 16,194.00 | 10 | 302,500,000 |
|
NETWORKERS
|
78.50 | 78.50 | 76.30 | 77.80 | 1.04 % | 5,669 | 439,743.90 | 97 | 466,800,000 |
|
SURE
|
97.10 | 97.10 | 87.10 | 89.80 | -2.92 % | 14,163 | 1,275,922.00 | 60 | 690,977,325 |
|
EDARAT
|
336.00 | 336.00 | 320.00 | 325.40 | 1.06 % | 1,238 | 404,877.00 | 17 | 820,008,000 |
|
ALQEMAM
|
0.00 | 0.00 | 0.00 | 85.90 | 0.00 % | 7 | 596.40 | 3 | 257,700,000 |
|
KNOWLEDGENET
|
28.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 290 | 8,120.00 | 2 | 98,000,000 |
|
WSM
|
55.00 | 55.90 | 55.00 | 55.90 | 2.38 % | 9,737 | 539,113.10 | 49 | 109,005,000 |
|
NGDC
|
44.95 | 48.50 | 43.10 | 47.80 | 6.34 % | 1,004 | 45,924.35 | 31 | 239,000,000 |
|
ALWAHA REIT
|
0.00 | 0.00 | 0.00 | 14.00 | 0.00 % | 0 | 0.00 | 0 | 210,000,000 |
|
BANAN
|
5.90 | 5.90 | 5.90 | 5.90 | 0.00 % | 647,147 | 3,242,167.30 | 11 | 1,180,000,000 |
|
ENMA ALRAWABI
|
20.48 | 20.50 | 20.00 | 20.00 | 0.40 % | 15,900 | 318,436.56 | 10 | 800,000,000 |
|
LADUN
|
6.90 | 6.96 | 6.85 | 6.96 | 0.14 % | 50,436 | 347,916.56 | 33 | 3,480,000,000 |
|
VIEW
|
0.00 | 0.00 | 0.00 | 77.00 | 0.00 % | 4 | 306.50 | 2 | 254,100,000 |
* Suspended